Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	63.78	63.78	60.80	61.45	2,838,393	-2.20(-3.46%)
Jan 30, 2019	63.03	63.91	62.01	63.65	1,171,082	+1.04(+1.66%)
Jan 29, 2019	62.50	62.86	62.18	62.61	904,603	+0.44(+0.71%)
Jan 28, 2019	62.75	62.76	61.85	62.17	1,163,539	-0.79(-1.25%)
Jan 25, 2019	62.29	63.05	62.29	62.96	1,093,000	+1.10(+1.78%)
Jan 24, 2019	61.47	62.33	60.95	61.86	702,046	+0.52(+0.85%)
Jan 23, 2019	61.21	61.67	60.52	61.34	841,886	+0.27(+0.44%)
Jan 22, 2019	61.90	62.09	60.87	61.07	1,143,233	-1.10(-1.77%)
Jan 18, 2019	62.32	62.46	61.53	62.17	685,200	+0.32(+0.52%)
Jan 17, 2019	61.26	61.94	61.13	61.85	658,537	+0.34(+0.55%)
Jan 16, 2019	61.50	61.98	61.11	61.51	656,833	+0.18(+0.29%)
Jan 15, 2019	61.11	62.00	61.11	61.33	532,208	+0.29(+0.48%)
Jan 14, 2019	61.35	61.60	60.77	61.04	618,486	-0.66(-1.07%)
Jan 11, 2019	62.26	62.44	61.31	61.70	881,100	-0.73(-1.17%)
Jan 10, 2019	62.39	62.67	61.70	62.43	1,067,750	-0.09(-0.14%)
Jan 09, 2019	62.26	62.82	61.81	62.52	966,522	+0.90(+1.46%)
Jan 08, 2019	60.64	62.06	60.52	61.62	1,009,950	+1.30(+2.16%)
Jan 07, 2019	59.69	60.45	59.26	60.32	981,493	+1.18(+2.00%)
Jan 04, 2019	57.81	60.04	57.54	59.14	1,526,800	+2.24(+3.94%)
Jan 03, 2019	56.82	57.62	56.08	56.90	936,529	+0.26(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.