Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.35	45.48	44.12	45.48	2,772,827	+1.13(+2.54%)
Dec 30, 2019	44.70	44.99	44.24	44.35	1,494,831	-0.34(-0.76%)
Dec 27, 2019	44.86	45.11	44.64	44.69	1,101,278	-0.17(-0.39%)
Dec 26, 2019	44.71	45.01	44.64	44.86	1,522,396	+0.09(+0.19%)
Dec 24, 2019	44.81	44.91	44.43	44.77	859,207	-0.18(-0.40%)
Dec 23, 2019	45.22	45.45	44.64	44.96	1,432,188	-0.26(-0.58%)
Dec 20, 2019	45.21	45.31	44.93	45.22	2,546,377	+0.04(+0.10%)
Dec 19, 2019	45.53	45.83	44.94	45.17	1,889,802	-0.46(-1.00%)
Dec 18, 2019	45.57	46.04	45.37	45.63	1,547,051	+0.15(+0.33%)
Dec 17, 2019	45.90	46.54	45.32	45.48	1,991,175	-0.22(-0.48%)
Dec 16, 2019	45.28	45.94	45.22	45.69	1,634,315	+0.35(+0.77%)
Dec 13, 2019	45.26	45.37	44.54	45.35	1,620,535	+0.17(+0.37%)
Dec 12, 2019	44.44	45.41	44.42	45.18	2,274,669	+0.51(+1.15%)
Dec 11, 2019	43.76	44.67	43.72	44.67	1,753,449	+0.87(+1.98%)
Dec 10, 2019	43.81	44.09	43.54	43.80	1,881,818	+0.28(+0.65%)
Dec 09, 2019	42.79	43.58	42.64	43.52	1,782,601	+0.73(+1.71%)
Dec 06, 2019	42.62	43.05	42.62	42.79	1,034,504	+0.14(+0.32%)
Dec 05, 2019	42.57	43.08	42.56	42.65	1,006,100	+0.06(+0.14%)
Dec 04, 2019	42.55	42.84	42.11	42.59	981,652	+0.21(+0.49%)
Dec 03, 2019	42.22	42.93	42.05	42.38	907,177	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.