Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.07	61.17	60.16	60.87	2,437,923	-0.11(-0.18%)
Feb 27, 2019	60.38	61.10	59.99	60.98	2,077,536	+0.67(+1.11%)
Feb 26, 2019	59.67	60.43	59.52	60.31	1,086,472	+0.68(+1.14%)
Feb 25, 2019	58.98	59.74	58.72	59.63	695,228	+0.85(+1.45%)
Feb 22, 2019	58.58	59.03	58.40	58.78	884,900	+0.44(+0.75%)
Feb 21, 2019	59.34	59.45	58.08	58.34	1,069,261	-0.96(-1.62%)
Feb 20, 2019	60.14	60.17	59.25	59.30	887,966	-0.83(-1.38%)
Feb 19, 2019	58.91	60.16	58.84	60.13	1,117,779	+1.29(+2.19%)
Feb 15, 2019	59.21	59.60	58.64	58.84	852,300	-0.28(-0.47%)
Feb 14, 2019	59.20	59.57	58.82	59.12	767,432	+0.21(+0.36%)
Feb 13, 2019	58.59	59.25	58.42	58.91	1,208,603	+0.51(+0.87%)
Feb 12, 2019	57.47	58.57	57.39	58.40	1,228,434	+1.35(+2.37%)
Feb 11, 2019	57.41	57.56	56.75	57.05	1,265,119	-0.48(-0.83%)
Feb 08, 2019	58.10	58.19	56.97	57.53	955,800	-0.49(-0.84%)
Feb 07, 2019	58.84	59.13	57.06	58.02	1,583,748	-1.09(-1.84%)
Feb 06, 2019	59.11	59.43	58.76	59.11	981,134	-1.05(-1.75%)
Feb 05, 2019	60.52	60.80	59.70	60.16	1,205,699	-0.29(-0.48%)
Feb 04, 2019	60.63	60.88	59.47	60.45	1,622,023	-0.30(-0.49%)
Feb 01, 2019	60.97	61.06	59.80	60.75	1,901,300	-0.70(-1.14%)
Jan 31, 2019	63.78	63.78	60.80	61.45	2,838,393	-2.20(-3.46%)
Jan 30, 2019	63.03	63.91	62.01	63.65	1,171,082	+1.04(+1.66%)
Jan 29, 2019	62.50	62.86	62.18	62.61	904,603	+0.44(+0.71%)
Jan 28, 2019	62.75	62.76	61.85	62.17	1,163,539	-0.79(-1.25%)
Jan 25, 2019	62.29	63.05	62.29	62.96	1,093,000	+1.10(+1.78%)
Jan 24, 2019	61.47	62.33	60.95	61.86	702,046	+0.52(+0.85%)
Jan 23, 2019	61.21	61.67	60.52	61.34	841,886	+0.27(+0.44%)
Jan 22, 2019	61.90	62.09	60.87	61.07	1,143,233	-1.10(-1.77%)
Jan 18, 2019	62.32	62.46	61.53	62.17	685,200	+0.32(+0.52%)
Jan 17, 2019	61.26	61.94	61.13	61.85	658,537	+0.34(+0.55%)
Jan 16, 2019	61.50	61.98	61.11	61.51	656,833	+0.18(+0.29%)
Jan 15, 2019	61.11	62.00	61.11	61.33	532,208	+0.29(+0.48%)
Jan 14, 2019	61.35	61.60	60.77	61.04	618,486	-0.66(-1.07%)
Jan 11, 2019	62.26	62.44	61.31	61.70	881,100	-0.73(-1.17%)
Jan 10, 2019	62.39	62.67	61.70	62.43	1,067,750	-0.09(-0.14%)
Jan 09, 2019	62.26	62.82	61.81	62.52	966,522	+0.90(+1.46%)
Jan 08, 2019	60.64	62.06	60.52	61.62	1,009,950	+1.30(+2.16%)
Jan 07, 2019	59.69	60.45	59.26	60.32	981,493	+1.18(+2.00%)
Jan 04, 2019	57.81	60.04	57.54	59.14	1,526,800	+2.24(+3.94%)
Jan 03, 2019	56.82	57.62	56.08	56.90	936,529	+0.26(+0.46%)
Jan 02, 2019	56.50	57.98	56.20	56.64	948,354	-0.42(-0.74%)
Dec 31, 2018	56.12	57.22	55.52	57.06	1,074,500	+1.24(+2.22%)
Dec 28, 2018	56.34	56.79	54.34	55.82	1,865,700	-0.49(-0.87%)
Dec 27, 2018	55.93	56.39	54.25	56.31	1,694,344	-0.27(-0.48%)
Dec 26, 2018	54.43	56.71	54.43	56.58	1,860,595	+2.15(+3.95%)
Dec 24, 2018	55.82	55.88	54.39	54.43	1,142,700	-1.60(-2.86%)
Dec 21, 2018	56.32	57.87	56.00	56.03	3,047,400	-0.57(-1.01%)
Dec 20, 2018	56.50	57.51	56.13	56.60	2,169,347	-0.42(-0.74%)
Dec 19, 2018	56.87	59.28	56.84	57.02	2,101,556	+0.21(+0.37%)
Dec 18, 2018	56.83	57.45	55.72	56.81	1,408,547	-0.04(-0.07%)
Dec 17, 2018	58.00	59.17	56.55	56.85	1,314,070	-1.18(-2.03%)
Dec 14, 2018	59.14	59.72	58.02	58.03	2,095,300	-1.48(-2.49%)
Dec 13, 2018	58.62	59.71	58.31	59.51	1,337,286	+0.71(+1.21%)
Dec 12, 2018	59.71	59.78	58.77	58.80	1,070,720	-0.53(-0.89%)
Dec 11, 2018	59.90	60.41	59.14	59.33	956,436	+0.03(+0.05%)
Dec 10, 2018	59.05	59.31	57.81	59.30	1,365,296	+0.12(+0.20%)
Dec 07, 2018	60.79	61.22	59.06	59.18	1,039,500	-1.05(-1.74%)
Dec 06, 2018	59.50	60.29	58.83	60.23	1,312,882	+0.06(+0.10%)
Dec 04, 2018	61.43	61.58	59.89	60.17	736,000	-1.30(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.