Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.65	49.31	48.30	48.91	1,099,683	+0.69(+1.43%)
Jun 29, 2021	48.50	49.03	48.20	48.22	781,182	-0.25(-0.52%)
Jun 28, 2021	49.78	49.78	48.45	48.47	1,185,107	-1.26(-2.53%)
Jun 25, 2021	50.10	50.10	49.52	49.73	950,247	-0.44(-0.88%)
Jun 24, 2021	50.20	50.35	49.75	50.17	1,004,283	-0.02(-0.04%)
Jun 23, 2021	50.81	51.14	50.16	50.19	988,117	-0.64(-1.26%)
Jun 22, 2021	51.03	51.03	50.38	50.83	1,728,327	-0.15(-0.29%)
Jun 21, 2021	50.49	51.43	50.26	50.98	952,939	+0.96(+1.92%)
Jun 18, 2021	50.23	50.64	49.80	50.02	1,269,540	-0.66(-1.30%)
Jun 17, 2021	53.20	53.20	50.42	50.68	1,805,389	-2.55(-4.79%)
Jun 16, 2021	52.62	53.25	52.28	53.23	868,852	+0.61(+1.16%)
Jun 15, 2021	53.48	53.50	52.23	52.62	922,097	-0.86(-1.61%)
Jun 14, 2021	53.43	53.65	52.83	53.48	926,478	+0.33(+0.62%)
Jun 11, 2021	53.54	53.85	52.97	53.15	777,659	-0.38(-0.71%)
Jun 10, 2021	52.47	53.54	52.15	53.53	1,205,367	+1.48(+2.84%)
Jun 09, 2021	51.30	52.40	51.08	52.05	877,904	+0.85(+1.66%)
Jun 08, 2021	51.68	51.88	50.94	51.20	942,650	-0.48(-0.93%)
Jun 07, 2021	52.06	52.42	51.67	51.68	1,082,572	-0.28(-0.54%)
Jun 04, 2021	51.63	52.10	51.35	51.96	818,492	+0.34(+0.66%)
Jun 03, 2021	51.10	51.91	50.71	51.62	1,048,689	+0.48(+0.94%)
Jun 02, 2021	50.50	51.18	50.30	51.14	842,822	+0.81(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.