Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	44.04	44.27	43.20	43.57	1,341,402	-0.48(-1.09%)
Mar 30, 2022	45.06	45.21	43.62	44.05	1,274,254	-0.85(-1.90%)
Mar 29, 2022	44.51	45.26	44.24	44.90	1,191,676	+0.01(+0.02%)
Mar 28, 2022	44.48	45.05	44.09	44.89	1,531,089	+0.41(+0.92%)
Mar 25, 2022	44.28	44.80	43.95	44.49	992,171	+0.33(+0.74%)
Mar 24, 2022	43.89	44.25	43.74	44.16	888,151	+0.24(+0.55%)
Mar 23, 2022	43.29	44.09	43.22	43.92	1,297,101	+0.74(+1.71%)
Mar 22, 2022	42.84	43.21	42.39	43.18	793,810	+0.31(+0.72%)
Mar 21, 2022	42.38	43.03	42.33	42.87	623,226	+0.82(+1.94%)
Mar 18, 2022	41.72	42.19	41.37	42.05	1,172,237	+0.38(+0.92%)
Mar 17, 2022	42.18	42.44	41.64	41.67	775,971	-0.23(-0.55%)
Mar 16, 2022	41.74	42.17	41.57	41.90	883,550	+0.16(+0.38%)
Mar 15, 2022	41.48	42.02	41.08	41.74	1,228,150	-0.30(-0.72%)
Mar 14, 2022	42.80	42.80	41.43	42.04	1,648,550	-0.86(-2.01%)
Mar 11, 2022	43.95	44.21	42.82	42.91	1,563,360	-1.40(-3.17%)
Mar 10, 2022	43.78	44.64	43.53	44.31	1,965,094	+0.65(+1.48%)
Mar 09, 2022	43.29	44.58	43.17	43.66	3,046,383	-0.03(-0.06%)
Mar 08, 2022	43.62	44.01	42.79	43.69	4,298,796	+0.65(+1.51%)
Mar 07, 2022	44.17	44.31	42.74	43.04	1,376,796	-0.88(-2.00%)
Mar 04, 2022	43.51	44.10	43.15	43.92	990,473	+0.39(+0.90%)
Mar 03, 2022	43.54	43.94	43.31	43.53	1,084,043	-0.01(-0.02%)
Mar 02, 2022	43.51	43.86	43.48	43.54	931,626	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.