Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	47.63	48.05	47.28	47.75	745,774	-0.31(-0.64%)
Aug 30, 2022	48.46	48.49	47.66	48.05	916,711	-0.72(-1.48%)
Aug 29, 2022	48.21	48.95	48.00	48.77	638,218	+0.15(+0.30%)
Aug 26, 2022	48.88	49.10	48.32	48.62	544,694	-0.38(-0.77%)
Aug 25, 2022	48.78	49.00	48.40	49.00	687,334	+0.50(+1.03%)
Aug 24, 2022	48.43	48.69	48.14	48.50	767,342	+0.23(+0.48%)
Aug 23, 2022	48.03	48.49	47.75	48.27	719,235	+0.63(+1.32%)
Aug 22, 2022	47.27	48.05	47.24	47.64	667,413	-0.32(-0.67%)
Aug 19, 2022	48.18	48.51	47.96	47.97	712,197	-0.58(-1.20%)
Aug 18, 2022	48.50	48.97	48.25	48.55	623,257	+0.31(+0.63%)
Aug 17, 2022	48.31	48.62	48.07	48.24	746,920	-0.23(-0.48%)
Aug 16, 2022	48.37	48.77	48.32	48.48	744,215	+0.09(+0.19%)
Aug 15, 2022	46.94	48.38	46.94	48.38	1,085,097	+0.63(+1.32%)
Aug 12, 2022	47.23	47.92	47.23	47.75	1,115,244	+0.75(+1.59%)
Aug 11, 2022	46.91	47.62	46.72	47.01	1,149,872	+0.62(+1.34%)
Aug 10, 2022	46.24	46.95	45.86	46.39	938,681	+0.47(+1.03%)
Aug 09, 2022	46.08	46.53	45.83	45.91	819,118	-0.21(-0.46%)
Aug 08, 2022	46.18	46.84	45.74	46.13	1,135,306	-0.06(-0.12%)
Aug 05, 2022	45.78	46.68	45.49	46.18	797,513	+0.06(+0.12%)
Aug 04, 2022	46.78	47.03	45.90	46.13	1,242,070	-1.08(-2.28%)
Aug 03, 2022	47.49	47.49	46.58	47.20	1,391,442	-0.02(-0.04%)
Aug 02, 2022	47.31	47.43	46.43	47.22	1,070,181	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.