Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	7.657	7.784	7.615	7.784	790,719	+0.15(+1.90%)
Oct 30, 2007	7.627	7.730	7.590	7.639	675,990	-0.03(-0.39%)
Oct 29, 2007	7.802	7.851	7.615	7.669	174,981	-0.08(-1.09%)
Oct 26, 2007	7.766	7.815	7.633	7.754	269,901	+0.05(+0.71%)
Oct 25, 2007	7.687	7.796	7.590	7.699	275,018	+0.06(+0.79%)
Oct 24, 2007	7.578	7.639	7.415	7.639	262,802	+0.02(+0.32%)
Oct 23, 2007	7.590	7.651	7.457	7.615	233,749	+0.07(+0.96%)
Oct 22, 2007	7.421	7.572	7.397	7.542	466,672	+0.04(+0.48%)
Oct 19, 2007	7.869	7.869	7.475	7.506	512,399	-0.38(-4.84%)
Oct 18, 2007	7.905	7.905	7.736	7.887	257,355	-0.04(-0.53%)
Oct 17, 2007	7.996	7.996	7.724	7.930	331,144	+0.01(+0.08%)
Oct 16, 2007	7.936	7.978	7.857	7.924	195,946	-0.05(-0.68%)
Oct 15, 2007	8.190	8.196	7.905	7.978	272,212	-0.22(-2.66%)
Oct 12, 2007	8.239	8.311	8.196	8.196	107,135	-0.05(-0.59%)
Oct 11, 2007	8.414	8.426	8.226	8.245	239,691	-0.15(-1.73%)
Oct 10, 2007	8.493	8.511	8.342	8.390	349,468	-0.09(-1.07%)
Oct 09, 2007	8.475	8.529	8.354	8.481	491,269	+0.01(+0.14%)
Oct 08, 2007	8.657	8.657	8.414	8.469	363,499	-0.24(-2.78%)
Oct 05, 2007	8.463	8.711	8.426	8.711	483,015	+0.34(+4.05%)
Oct 04, 2007	8.372	8.402	8.287	8.372	105,154	+0.04(+0.51%)
Oct 03, 2007	8.329	8.348	8.257	8.329	227,476	-0.06(-0.72%)
Oct 02, 2007	8.426	8.445	8.305	8.390	330,979	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.