Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.305	3.327	3.263	3.277	507,461	-0.03(-1.04%)
Feb 28, 2012	3.312	3.332	3.256	3.312	195,088	+0.00(+0.00%)
Feb 27, 2012	3.346	3.360	3.270	3.312	190,862	-0.08(-2.43%)
Feb 24, 2012	3.339	3.401	3.318	3.394	150,595	+0.06(+1.65%)
Feb 23, 2012	3.325	3.353	3.305	3.339	405,828	+0.03(+1.04%)
Feb 22, 2012	3.380	3.380	3.305	3.305	347,238	-0.08(-2.24%)
Feb 21, 2012	3.442	3.442	3.360	3.380	177,530	-0.04(-1.21%)
Feb 17, 2012	3.442	3.463	3.394	3.422	241,709	+0.00(+0.00%)
Feb 16, 2012	3.353	3.429	3.346	3.422	263,378	+0.06(+1.64%)
Feb 15, 2012	3.470	3.470	3.332	3.367	145,645	-0.10(-2.78%)
Feb 14, 2012	3.470	3.482	3.435	3.463	198,498	-0.02(-0.59%)
Feb 13, 2012	3.449	3.497	3.429	3.484	171,239	+0.08(+2.43%)
Feb 10, 2012	3.456	3.484	3.384	3.401	189,070	-0.10(-2.76%)
Feb 09, 2012	3.553	3.553	3.442	3.497	184,175	-0.06(-1.74%)
Feb 08, 2012	3.559	3.580	3.532	3.559	310,633	+0.02(+0.58%)
Feb 07, 2012	3.532	3.546	3.498	3.539	250,407	+0.00(+0.00%)
Feb 06, 2012	3.491	3.552	3.484	3.539	125,448	+0.04(+1.17%)
Feb 03, 2012	3.552	3.580	3.471	3.498	409,704	-0.01(-0.19%)
Feb 02, 2012	3.498	3.546	3.464	3.505	396,560	+0.03(+0.78%)
Feb 01, 2012	3.450	3.532	3.423	3.477	574,676	+0.08(+2.20%)
Jan 31, 2012	3.464	3.498	3.341	3.402	543,714	-0.04(-1.19%)
Jan 30, 2012	3.457	3.484	3.403	3.443	230,131	-0.05(-1.56%)
Jan 27, 2012	3.511	3.511	3.443	3.498	290,193	-0.04(-1.16%)
Jan 26, 2012	3.505	3.614	3.498	3.539	384,767	+0.04(+1.17%)
Jan 25, 2012	3.382	3.518	3.327	3.498	296,380	+0.11(+3.22%)
Jan 24, 2012	3.280	3.389	3.259	3.389	443,727	+0.10(+3.11%)
Jan 23, 2012	3.348	3.375	3.273	3.286	303,326	-0.05(-1.63%)
Jan 20, 2012	3.266	3.361	3.266	3.341	432,208	+0.06(+1.87%)
Jan 19, 2012	3.286	3.286	3.218	3.280	557,919	+0.01(+0.21%)
Jan 18, 2012	3.123	3.273	3.123	3.273	301,141	+0.13(+4.12%)
Jan 17, 2012	3.171	3.177	3.123	3.143	369,529	+0.00(+0.00%)
Jan 13, 2012	3.239	3.239	3.130	3.143	332,810	-0.12(-3.76%)
Jan 12, 2012	3.286	3.293	3.211	3.266	281,069	+0.00(+0.00%)
Jan 11, 2012	3.232	3.290	3.205	3.266	323,243	+0.02(+0.63%)
Jan 10, 2012	3.280	3.286	3.232	3.246	535,761	+0.03(+0.85%)
Jan 09, 2012	3.184	3.246	3.150	3.218	478,770	+0.06(+1.94%)
Jan 06, 2012	3.232	3.348	3.157	3.157	1,904,730	-0.07(-2.11%)
Jan 05, 2012	3.027	3.286	3.027	3.225	660,779	+0.19(+6.29%)
Jan 04, 2012	2.966	3.055	2.966	3.034	422,412	+0.10(+3.25%)
Dec 30, 2011	2.986	2.986	2.925	2.939	346,011	-0.05(-1.60%)
Dec 29, 2011	2.980	3.000	2.898	2.986	264,082	+0.01(+0.46%)
Dec 28, 2011	3.027	3.048	2.932	2.973	306,298	-0.05(-1.58%)
Dec 27, 2011	3.034	3.089	3.014	3.021	208,419	-0.07(-2.21%)
Dec 23, 2011	3.109	3.109	3.041	3.089	195,465	-0.04(-1.31%)
Dec 21, 2011	3.048	3.164	3.000	3.130	685,426	+0.06(+2.00%)
Dec 20, 2011	2.755	3.211	2.755	3.068	1,364,643	+0.37(+13.64%)
Dec 19, 2011	2.816	2.830	2.700	2.700	813,489	-0.08(-2.94%)
Dec 16, 2011	2.775	2.843	2.734	2.782	2,353,575	+0.03(+0.99%)
Dec 15, 2011	2.823	2.877	2.710	2.755	2,819,721	-0.02(-0.74%)
Dec 14, 2011	2.652	2.775	2.646	2.775	943,424	+0.12(+4.63%)
Dec 13, 2011	2.605	2.686	2.598	2.652	878,541	+0.08(+2.91%)
Dec 12, 2011	2.496	2.611	2.489	2.577	454,546	+0.04(+1.61%)
Dec 09, 2011	2.407	2.550	2.387	2.536	480,947	+0.15(+6.29%)
Dec 08, 2011	2.352	2.441	2.352	2.386	447,151	+0.01(+0.57%)
Dec 07, 2011	2.359	2.448	2.352	2.373	920,461	+0.01(+0.29%)
Dec 06, 2011	2.359	2.407	2.352	2.366	1,189,700	+0.01(+0.29%)
Dec 05, 2011	2.284	2.393	2.271	2.359	1,053,152	+0.10(+4.53%)
Dec 02, 2011	2.257	2.284	2.236	2.257	377,853	+0.02(+0.91%)
Dec 01, 2011	2.257	2.277	2.223	2.236	454,033	-0.04(-1.80%)
Nov 30, 2011	2.271	2.277	2.182	2.277	1,669,140	+0.09(+4.05%)
Nov 29, 2011	2.189	2.202	2.148	2.189	203,016	+0.00(+0.00%)
Nov 28, 2011	2.236	2.257	2.175	2.189	441,923	+0.01(+0.63%)
Nov 25, 2011	2.148	2.209	2.148	2.175	275,479	+0.01(+0.63%)
Nov 23, 2011	2.236	2.236	2.148	2.161	554,161	-0.10(-4.52%)
Nov 22, 2011	2.257	2.288	2.216	2.264	411,941	+0.01(+0.30%)
Nov 21, 2011	2.277	2.286	2.202	2.257	1,096,512	-0.05(-2.07%)
Nov 18, 2011	2.325	2.366	2.271	2.305	1,125,880	-0.02(-0.88%)
Nov 17, 2011	2.325	2.400	2.305	2.325	436,471	+0.00(+0.00%)
Nov 16, 2011	2.291	2.373	2.284	2.325	320,751	+0.01(+0.59%)
Nov 15, 2011	2.209	2.332	2.209	2.311	251,333	+0.10(+4.31%)
Nov 14, 2011	2.298	2.311	2.202	2.216	364,693	-0.10(-4.13%)
Nov 11, 2011	2.175	2.332	2.121	2.311	370,772	+0.15(+6.94%)
Nov 10, 2011	2.366	2.380	2.100	2.161	713,804	-0.20(-8.65%)
Nov 09, 2011	2.489	2.509	2.366	2.366	755,251	-0.18(-7.22%)
Nov 08, 2011	2.536	2.584	2.414	2.550	590,010	+0.03(+1.08%)
Nov 07, 2011	2.583	2.629	2.490	2.523	386,609	+0.00(+0.00%)
Nov 04, 2011	2.463	2.536	2.450	2.523	1,015,748	+0.03(+1.34%)
Nov 03, 2011	2.483	2.503	2.396	2.490	357,585	+0.03(+1.35%)
Nov 02, 2011	2.376	2.490	2.356	2.456	317,304	+0.12(+5.13%)
Nov 01, 2011	2.350	2.396	2.316	2.336	718,711	-0.11(-4.36%)
Oct 31, 2011	2.450	2.490	2.410	2.443	398,920	-0.05(-2.13%)
Oct 28, 2011	2.403	2.563	2.403	2.496	606,571	+0.03(+1.35%)
Oct 27, 2011	2.283	2.463	2.283	2.463	1,659,215	+0.25(+11.11%)
Oct 26, 2011	2.223	2.243	2.143	2.217	444,350	+0.04(+1.83%)
Oct 25, 2011	2.257	2.276	2.177	2.177	320,796	-0.10(-4.39%)
Oct 24, 2011	2.243	2.290	2.150	2.276	426,118	+0.04(+1.79%)
Oct 21, 2011	2.143	2.250	2.119	2.237	585,254	+0.13(+6.33%)
Oct 20, 2011	2.010	2.130	1.987	2.103	1,924,746	+0.11(+5.33%)
Oct 19, 2011	1.997	2.017	1.977	1.997	951,805	+0.02(+1.01%)
Oct 18, 2011	1.930	2.017	1.897	1.977	809,662	+0.07(+3.48%)
Oct 17, 2011	1.964	1.997	1.884	1.910	295,243	-0.07(-3.69%)
Oct 14, 2011	1.984	2.010	1.897	1.984	366,795	+0.02(+1.02%)
Oct 13, 2011	1.937	2.000	1.910	1.964	206,583	+0.00(+0.00%)
Oct 12, 2011	1.997	2.010	1.937	1.964	491,570	-0.01(-0.67%)
Oct 11, 2011	1.977	2.030	1.937	1.977	364,564	-0.02(-1.00%)
Oct 10, 2011	1.904	2.010	1.870	1.997	326,993	+0.13(+6.76%)
Oct 07, 2011	2.017	2.017	1.844	1.870	359,932	-0.16(-7.87%)
Oct 06, 2011	2.010	2.030	1.970	2.030	1,617,744	+0.03(+1.33%)
Oct 05, 2011	2.103	2.103	1.910	2.004	775,423	-0.09(-4.44%)
Oct 04, 2011	1.817	2.217	1.764	2.097	647,135	+0.27(+14.55%)
Oct 03, 2011	2.050	2.090	1.824	1.831	575,546	-0.24(-11.58%)
Sep 30, 2011	2.130	2.157	2.050	2.070	421,091	-0.09(-4.31%)
Sep 29, 2011	2.123	2.170	2.063	2.163	241,908	+0.09(+4.50%)
Sep 28, 2011	2.197	2.217	2.070	2.070	406,819	-0.12(-5.47%)
Sep 27, 2011	2.183	2.290	2.137	2.190	837,310	+0.05(+2.49%)
Sep 26, 2011	2.137	2.157	2.070	2.137	210,208	+0.03(+1.26%)
Sep 23, 2011	2.063	2.163	2.004	2.110	624,915	+0.05(+2.26%)
Sep 22, 2011	2.063	2.117	2.030	2.063	597,784	-0.04(-1.90%)
Sep 21, 2011	2.270	2.316	2.103	2.103	497,889	-0.19(-8.14%)
Sep 20, 2011	2.303	2.336	2.270	2.290	391,320	-0.01(-0.58%)
Sep 19, 2011	2.390	2.390	2.296	2.303	251,620	-0.13(-5.21%)
Sep 16, 2011	2.383	2.436	2.330	2.430	1,768,922	+0.07(+3.11%)
Sep 15, 2011	2.316	2.370	2.276	2.356	247,106	+0.05(+2.31%)
Sep 14, 2011	2.263	2.310	2.217	2.303	246,905	+0.05(+2.37%)
Sep 13, 2011	2.203	2.263	2.157	2.250	320,618	+0.07(+3.05%)
Sep 12, 2011	2.183	2.243	2.157	2.183	267,326	-0.02(-0.91%)
Sep 09, 2011	2.263	2.283	2.163	2.203	475,725	-0.09(-3.78%)
Sep 08, 2011	2.363	2.390	2.257	2.290	379,998	-0.10(-4.18%)
Sep 07, 2011	2.303	2.430	2.263	2.390	756,712	+0.11(+4.97%)
Sep 06, 2011	2.170	2.276	2.117	2.276	578,270	+0.09(+4.27%)
Sep 02, 2011	2.257	2.257	2.183	2.183	526,688	-0.13(-5.48%)
Sep 01, 2011	2.463	2.463	2.296	2.310	577,189	-0.14(-5.71%)
Aug 31, 2011	2.536	2.536	2.370	2.450	801,464	-0.07(-2.65%)
Aug 30, 2011	2.416	2.549	2.390	2.516	558,157	+0.10(+4.13%)
Aug 29, 2011	2.303	2.423	2.276	2.416	433,136	+0.13(+5.83%)
Aug 26, 2011	2.283	2.323	2.183	2.283	248,180	+0.00(+0.00%)
Aug 25, 2011	2.416	2.436	2.283	2.283	319,816	-0.11(-4.46%)
Aug 24, 2011	2.363	2.416	2.296	2.390	434,176	+0.01(+0.56%)
Aug 23, 2011	2.263	2.416	2.237	2.376	444,057	+0.11(+5.00%)
Aug 22, 2011	2.376	2.376	2.203	2.263	424,133	-0.03(-1.45%)
Aug 19, 2011	2.330	2.363	2.270	2.296	421,187	-0.07(-2.82%)
Aug 18, 2011	2.483	2.490	2.330	2.363	566,604	-0.17(-6.82%)
Aug 17, 2011	2.516	2.569	2.509	2.536	365,698	+0.03(+1.06%)
Aug 16, 2011	2.596	2.603	2.496	2.509	325,953	-0.11(-4.31%)
Aug 15, 2011	2.523	2.656	2.509	2.623	326,737	+0.13(+5.35%)
Aug 12, 2011	2.549	2.583	2.456	2.490	417,533	+0.04(+1.63%)
Aug 11, 2011	2.363	2.483	2.316	2.450	2,897,192	+0.10(+4.25%)
Aug 10, 2011	2.490	2.523	2.270	2.350	700,284	-0.19(-7.35%)
Aug 09, 2011	2.471	2.582	2.243	2.536	1,847,604	+0.07(+2.90%)
Aug 08, 2011	2.471	2.575	2.393	2.465	1,910,600	-0.12(-4.53%)
Aug 05, 2011	2.907	2.907	2.575	2.582	771,113	-0.27(-9.36%)
Aug 04, 2011	3.004	3.043	2.842	2.848	632,516	-0.15(-4.99%)
Aug 03, 2011	2.972	3.043	2.855	2.998	377,446	+0.04(+1.32%)
Aug 02, 2011	3.108	3.141	2.946	2.959	450,225	-0.16(-5.21%)
Aug 01, 2011	3.258	3.258	3.095	3.121	557,578	-0.10(-3.23%)
Jul 29, 2011	3.264	3.290	3.225	3.225	645,475	-0.05(-1.59%)
Jul 28, 2011	3.154	3.323	3.154	3.277	2,221,412	+0.11(+3.49%)
Jul 27, 2011	3.284	3.297	3.154	3.167	459,236	-0.13(-3.94%)
Jul 26, 2011	3.329	3.349	3.284	3.297	178,672	-0.03(-0.98%)
Jul 25, 2011	3.303	3.388	3.297	3.329	231,279	-0.02(-0.58%)
Jul 22, 2011	3.355	3.359	3.329	3.349	182,863	-0.03(-0.96%)
Jul 21, 2011	3.342	3.401	3.342	3.381	373,091	+0.04(+1.17%)
Jul 20, 2011	3.394	3.414	3.336	3.342	356,040	-0.04(-1.15%)
Jul 19, 2011	3.414	3.446	3.349	3.381	729,194	+0.01(+0.39%)
Jul 18, 2011	3.342	3.381	3.323	3.368	456,298	+0.01(+0.19%)
Jul 15, 2011	3.290	3.362	3.290	3.362	230,651	+0.07(+2.17%)
Jul 14, 2011	3.349	3.355	3.245	3.290	330,177	-0.06(-1.75%)
Jul 13, 2011	3.388	3.420	3.342	3.349	250,970	-0.02(-0.58%)
Jul 12, 2011	3.355	3.420	3.342	3.368	399,293	+0.01(+0.19%)
Jul 11, 2011	3.401	3.453	3.349	3.362	397,897	-0.12(-3.36%)
Jul 08, 2011	3.473	3.512	3.453	3.479	247,469	-0.03(-0.93%)
Jul 07, 2011	3.446	3.538	3.440	3.512	282,238	+0.09(+2.66%)
Jul 06, 2011	3.368	3.453	3.362	3.420	289,979	+0.05(+1.54%)
Jul 05, 2011	3.414	3.433	3.349	3.368	361,131	-0.05(-1.33%)
Jul 01, 2011	3.349	3.427	3.342	3.414	380,772	+0.07(+1.94%)
Jun 30, 2011	3.375	3.388	3.323	3.349	436,751	-0.03(-0.96%)
Jun 29, 2011	3.336	3.391	3.303	3.381	306,417	+0.05(+1.56%)
Jun 28, 2011	3.329	3.336	3.284	3.329	364,830	+0.00(+0.00%)
Jun 27, 2011	3.277	3.329	3.251	3.329	349,843	+0.05(+1.39%)
Jun 24, 2011	3.323	3.329	3.251	3.284	1,211,759	-0.03(-0.98%)
Jun 23, 2011	3.303	3.355	3.264	3.316	576,362	-0.04(-1.16%)
Jun 22, 2011	3.362	3.375	3.316	3.355	269,221	-0.03(-0.77%)
Jun 21, 2011	3.420	3.420	3.336	3.381	411,403	-0.01(-0.38%)
Jun 20, 2011	3.420	3.420	3.381	3.394	362,106	+0.05(+1.56%)
Jun 17, 2011	3.303	3.355	3.277	3.342	713,684	+0.09(+2.80%)
Jun 16, 2011	3.238	3.284	3.232	3.251	885,231	+0.01(+0.40%)
Jun 15, 2011	3.245	3.251	3.219	3.238	582,615	-0.03(-0.99%)
Jun 14, 2011	3.238	3.290	3.173	3.271	678,948	+0.09(+2.86%)
Jun 13, 2011	3.290	3.342	3.134	3.180	1,185,271	-0.10(-2.98%)
Jun 10, 2011	3.453	3.492	3.277	3.277	648,589	-0.20(-5.62%)
Jun 09, 2011	3.492	3.512	3.427	3.473	484,409	-0.01(-0.19%)
Jun 08, 2011	3.531	3.577	3.466	3.479	512,215	-0.07(-1.83%)
Jun 07, 2011	3.557	3.577	3.531	3.544	624,291	-0.01(-0.37%)
Jun 06, 2011	3.590	3.629	3.551	3.557	1,050,722	-0.01(-0.18%)
Jun 03, 2011	3.525	3.609	3.505	3.564	1,005,242	+0.15(+4.38%)
May 24, 2011	3.453	3.466	3.414	3.414	769,217	-0.04(-1.13%)
May 23, 2011	3.473	3.499	3.446	3.453	619,854	-0.08(-2.21%)
May 20, 2011	3.577	3.577	3.518	3.531	1,348,637	-0.03(-0.91%)
May 19, 2011	3.551	3.583	3.492	3.564	1,196,629	+0.01(+0.37%)
May 18, 2011	3.407	3.661	3.355	3.551	7,150,801	+0.20(+6.02%)
May 17, 2011	3.492	3.518	3.297	3.349	4,231,245	-0.16(-4.63%)
May 16, 2011	3.557	3.583	3.512	3.512	303,561	-0.07(-1.82%)
May 13, 2011	3.655	3.661	3.544	3.577	393,934	-0.08(-2.14%)
May 12, 2011	3.661	3.700	3.609	3.655	720,047	-0.03(-0.71%)
May 11, 2011	3.713	3.713	3.642	3.681	311,132	-0.05(-1.22%)
May 10, 2011	3.726	3.759	3.681	3.726	283,631	+0.02(+0.53%)
May 09, 2011	3.583	3.713	3.583	3.707	457,734	+0.13(+3.64%)
May 06, 2011	3.694	3.707	3.499	3.577	644,414	-0.10(-2.83%)
May 05, 2011	3.617	3.713	3.591	3.681	353,496	+0.03(+0.88%)
May 04, 2011	3.687	3.700	3.629	3.649	230,649	-0.04(-1.21%)
May 03, 2011	3.828	3.853	3.681	3.693	183,562	-0.14(-3.67%)
May 02, 2011	3.783	3.860	3.776	3.834	402,665	+0.06(+1.53%)
Apr 29, 2011	3.815	3.821	3.751	3.777	207,808	-0.03(-0.67%)
Apr 28, 2011	3.725	3.802	3.719	3.802	147,233	+0.08(+2.06%)
Apr 27, 2011	3.757	3.777	3.706	3.725	183,079	-0.03(-0.85%)
Apr 26, 2011	3.668	3.789	3.668	3.757	263,327	+0.11(+2.98%)
Apr 25, 2011	3.642	3.700	3.623	3.649	280,146	+0.04(+1.24%)
Apr 21, 2011	3.706	3.706	3.591	3.604	2,039,031	-0.08(-2.09%)
Apr 20, 2011	3.623	3.681	3.565	3.681	263,758	+0.13(+3.60%)
Apr 19, 2011	3.623	3.681	3.540	3.553	320,788	-0.05(-1.42%)
Apr 18, 2011	3.655	3.700	3.591	3.604	222,504	-0.10(-2.76%)
Apr 15, 2011	3.693	3.713	3.681	3.706	366,646	+0.00(+0.00%)
Apr 14, 2011	3.655	3.719	3.642	3.706	278,649	+0.01(+0.35%)
Apr 13, 2011	3.764	3.777	3.636	3.693	442,144	-0.05(-1.37%)
Apr 12, 2011	3.725	3.809	3.719	3.745	292,311	+0.00(+0.00%)
Apr 11, 2011	3.809	3.841	3.725	3.745	307,719	-0.04(-1.18%)
Apr 08, 2011	3.905	3.917	3.783	3.789	276,735	-0.09(-2.31%)
Apr 07, 2011	3.943	3.956	3.841	3.879	485,812	-0.07(-1.78%)
Apr 06, 2011	3.956	4.007	3.937	3.949	312,748	+0.01(+0.16%)
Apr 05, 2011	3.924	4.013	3.898	3.943	380,015	+0.01(+0.16%)
Apr 04, 2011	3.905	3.949	3.892	3.937	833,830	+0.05(+1.32%)
Apr 01, 2011	3.879	3.969	3.860	3.885	1,044,471	+0.03(+0.66%)
Mar 31, 2011	3.777	3.879	3.757	3.860	516,999	+0.08(+2.20%)
Mar 30, 2011	3.777	3.777	3.777	3.777	244,286	+0.03(+0.68%)
Mar 29, 2011	3.757	3.777	3.725	3.751	258,107	+0.00(+0.00%)
Mar 28, 2011	3.783	3.783	3.719	3.751	276,806	+0.00(+0.00%)
Mar 25, 2011	3.725	3.757	3.700	3.751	176,774	+0.04(+1.03%)
Mar 24, 2011	3.706	3.745	3.674	3.713	227,465	+0.03(+0.69%)
Mar 23, 2011	3.745	3.745	3.649	3.687	318,947	-0.08(-2.04%)
Mar 22, 2011	3.585	3.789	3.585	3.764	310,897	+0.18(+5.00%)
Mar 21, 2011	3.521	3.617	3.521	3.585	933,537	+0.09(+2.56%)
Mar 18, 2011	3.425	3.501	3.412	3.495	2,459,724	+0.09(+2.63%)
Mar 17, 2011	3.425	3.437	3.367	3.405	350,719	+0.03(+0.95%)
Mar 16, 2011	3.431	3.437	3.367	3.373	489,057	-0.07(-2.04%)
Mar 15, 2011	3.431	3.533	3.399	3.444	828,339	-0.09(-2.54%)
Mar 14, 2011	3.553	3.565	3.495	3.533	223,074	-0.05(-1.43%)
Mar 11, 2011	3.649	3.649	3.565	3.585	547,713	-0.06(-1.75%)
Mar 10, 2011	3.661	3.693	3.617	3.649	550,563	-0.06(-1.72%)
Mar 09, 2011	3.770	3.770	3.681	3.713	426,598	-0.06(-1.53%)
Mar 08, 2011	3.700	3.796	3.700	3.770	856,442	+0.06(+1.55%)
Mar 07, 2011	3.815	3.815	3.681	3.713	561,353	-0.10(-2.52%)
Mar 04, 2011	3.853	3.885	3.738	3.809	599,973	-0.04(-1.16%)
Mar 03, 2011	3.911	3.917	3.834	3.853	1,667,628	+0.06(+1.52%)
Mar 02, 2011	3.815	3.873	3.777	3.796	422,922	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.