Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.560	8.693	8.517	8.651	143,121	+0.15(+1.71%)
Feb 25, 2005	8.233	8.505	8.233	8.505	418,635	+0.25(+3.01%)
Feb 24, 2005	8.239	8.269	8.130	8.257	74,284	+0.01(+0.15%)
Feb 23, 2005	8.299	8.329	8.196	8.245	117,699	-0.06(-0.73%)
Feb 22, 2005	8.608	8.620	8.287	8.305	311,665	-0.30(-3.52%)
Feb 18, 2005	8.602	8.620	8.566	8.608	34,831	-0.02(-0.28%)
Feb 17, 2005	8.511	8.651	8.511	8.632	492,424	+0.06(+0.71%)
Feb 16, 2005	8.481	8.602	8.451	8.572	190,333	+0.09(+1.07%)
Feb 15, 2005	8.299	8.481	8.269	8.481	559,776	+0.18(+2.19%)
Feb 14, 2005	8.269	8.299	8.214	8.299	83,694	+0.04(+0.44%)
Feb 11, 2005	8.293	8.299	8.239	8.263	85,840	-0.03(-0.37%)
Feb 10, 2005	8.311	8.348	8.251	8.293	89,306	-0.16(-1.86%)
Feb 09, 2005	8.511	8.541	8.438	8.451	80,392	-0.03(-0.36%)
Feb 08, 2005	8.469	8.505	8.451	8.481	104,493	+0.02(+0.21%)
Feb 07, 2005	8.511	8.572	8.457	8.463	55,135	-0.02(-0.21%)
Feb 04, 2005	8.432	8.511	8.420	8.481	142,131	+0.08(+1.01%)
Feb 03, 2005	8.269	8.396	8.251	8.396	69,167	+0.13(+1.54%)
Feb 02, 2005	8.269	8.275	8.239	8.269	580,410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.