Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.68	14.14	13.47	13.78	56,700	-0.03(-0.22%)
Feb 25, 2021	14.10	14.23	13.68	13.81	83,498	-0.32(-2.26%)
Feb 24, 2021	13.42	14.13	13.42	14.13	113,092	+0.63(+4.67%)
Feb 23, 2021	14.03	14.14	13.30	13.50	60,212	-0.47(-3.36%)
Feb 22, 2021	13.28	14.00	13.25	13.97	68,961	+0.51(+3.79%)
Feb 19, 2021	12.57	13.59	12.55	13.46	96,400	+0.88(+7.00%)
Feb 18, 2021	12.76	13.16	12.31	12.58	59,928	-0.31(-2.40%)
Feb 17, 2021	12.89	13.03	12.59	12.89	16,842	-0.11(-0.85%)
Feb 16, 2021	12.76	13.00	12.45	13.00	52,230	+0.39(+3.09%)
Feb 12, 2021	11.99	12.75	11.99	12.61	64,500	+0.59(+4.91%)
Feb 11, 2021	12.23	12.67	11.71	12.02	99,802	-0.09(-0.74%)
Feb 10, 2021	12.18	12.78	11.88	12.11	94,848	-0.02(-0.16%)
Feb 09, 2021	12.14	12.44	11.80	12.13	138,889	-0.04(-0.33%)
Feb 08, 2021	12.06	12.54	11.93	12.17	276,924	+0.32(+2.70%)
Feb 05, 2021	12.14	12.29	11.76	11.85	87,800	-0.19(-1.58%)
Feb 04, 2021	11.78	12.24	11.65	12.04	230,048	+0.29(+2.47%)
Feb 03, 2021	11.08	11.75	11.08	11.75	133,476	+0.64(+5.76%)
Feb 02, 2021	10.64	11.26	10.64	11.11	40,567	+0.55(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.