Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.68 14.14 13.47 13.78 56,700 -0.03(-0.22%)
Feb 25, 2021 14.10 14.23 13.68 13.81 83,498 -0.32(-2.26%)
Feb 24, 2021 13.42 14.13 13.42 14.13 113,092 +0.63(+4.67%)
Feb 23, 2021 14.03 14.14 13.30 13.50 60,212 -0.47(-3.36%)
Feb 22, 2021 13.28 14.00 13.25 13.97 68,961 +0.51(+3.79%)
Feb 19, 2021 12.57 13.59 12.55 13.46 96,400 +0.88(+7.00%)
Feb 18, 2021 12.76 13.16 12.31 12.58 59,928 -0.31(-2.40%)
Feb 17, 2021 12.89 13.03 12.59 12.89 16,842 -0.11(-0.85%)
Feb 16, 2021 12.76 13.00 12.45 13.00 52,230 +0.39(+3.09%)
Feb 12, 2021 11.99 12.75 11.99 12.61 64,500 +0.59(+4.91%)
Feb 11, 2021 12.23 12.67 11.71 12.02 99,802 -0.09(-0.74%)
Feb 10, 2021 12.18 12.78 11.88 12.11 94,848 -0.02(-0.16%)
Feb 09, 2021 12.14 12.44 11.80 12.13 138,889 -0.04(-0.33%)
Feb 08, 2021 12.06 12.54 11.93 12.17 276,924 +0.32(+2.70%)
Feb 05, 2021 12.14 12.29 11.76 11.85 87,800 -0.19(-1.58%)
Feb 04, 2021 11.78 12.24 11.65 12.04 230,048 +0.29(+2.47%)
Feb 03, 2021 11.08 11.75 11.08 11.75 133,476 +0.64(+5.76%)
Feb 02, 2021 10.64 11.26 10.64 11.11 40,567 +0.55(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.