Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.692	9.717	9.589	9.662	358,877	+0.00(+0.00%)
May 30, 2007	9.468	9.717	9.414	9.662	647,267	+0.18(+1.92%)
May 29, 2007	9.402	9.486	9.377	9.480	596,093	+0.12(+1.29%)
May 25, 2007	9.426	9.456	9.341	9.359	389,416	-0.01(-0.13%)
May 24, 2007	9.535	9.620	9.317	9.371	540,297	-0.16(-1.65%)
May 23, 2007	9.632	9.753	9.529	9.529	158,308	-0.10(-1.07%)
May 22, 2007	9.577	9.705	9.450	9.632	283,602	+0.05(+0.57%)
May 21, 2007	9.432	9.735	9.432	9.577	553,008	+0.10(+1.02%)
May 18, 2007	9.638	9.644	9.390	9.480	344,185	-0.15(-1.57%)
May 17, 2007	9.753	9.753	9.511	9.632	414,013	-0.15(-1.55%)
May 16, 2007	9.777	9.808	9.644	9.783	235,399	+0.03(+0.31%)
May 15, 2007	9.844	9.950	9.747	9.753	374,890	-0.10(-1.04%)
May 14, 2007	9.935	9.971	9.814	9.856	257,520	-0.11(-1.09%)
May 11, 2007	9.947	9.983	9.898	9.965	140,810	+0.05(+0.55%)
May 10, 2007	9.929	9.995	9.904	9.911	566,049	-0.02(-0.24%)
May 09, 2007	9.626	9.959	9.626	9.935	360,858	+0.22(+2.24%)
May 08, 2007	9.844	9.844	9.662	9.717	309,849	-0.17(-1.72%)
May 07, 2007	9.995	9.995	9.886	9.886	159,464	-0.05(-0.49%)
May 04, 2007	9.953	9.959	9.814	9.935	149,559	+0.02(+0.18%)
May 03, 2007	9.929	10.03	9.911	9.917	211,298	+0.01(+0.12%)
May 02, 2007	9.759	9.941	9.674	9.904	153,521	+0.14(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.