Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.311	4.347	4.145	4.145	1,424,394	-0.16(-3.68%)
May 30, 2013	4.361	4.383	4.260	4.304	434,819	-0.05(-1.16%)
May 29, 2013	4.462	4.491	4.325	4.354	380,041	-0.15(-3.36%)
May 28, 2013	4.614	4.635	4.506	4.506	471,536	-0.04(-0.95%)
May 24, 2013	4.513	4.563	4.448	4.549	310,555	+0.03(+0.64%)
May 23, 2013	4.462	4.534	4.390	4.520	467,065	+0.01(+0.16%)
May 22, 2013	4.693	4.758	4.491	4.513	623,901	-0.18(-3.84%)
May 21, 2013	4.707	4.736	4.686	4.693	724,674	+0.00(+0.00%)
May 20, 2013	4.693	4.743	4.671	4.693	727,189	-0.03(-0.61%)
May 17, 2013	4.643	4.751	4.643	4.722	563,799	+0.12(+2.50%)
May 16, 2013	4.707	4.779	4.585	4.606	699,187	-0.10(-2.14%)
May 15, 2013	4.700	4.787	4.664	4.707	1,061,374	+0.09(+2.03%)
May 13, 2013	4.628	4.635	4.614	4.614	344,251	-0.01(-0.31%)
May 10, 2013	4.650	4.650	4.578	4.628	196,468	+0.00(+0.00%)
May 09, 2013	4.621	4.657	4.585	4.628	175,885	-0.01(-0.31%)
May 08, 2013	4.606	4.657	4.527	4.643	220,328	+0.01(+0.31%)
May 07, 2013	4.635	4.642	4.592	4.628	260,372	+0.01(+0.31%)
May 06, 2013	4.607	4.657	4.571	4.614	353,938	+0.01(+0.16%)
May 03, 2013	4.621	4.642	4.599	4.607	234,507	+0.02(+0.47%)
May 02, 2013	4.528	4.599	4.485	4.585	194,459	+0.10(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.