Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7674	0.7779	0.7152	0.7152	3,468,976	-0.04(-5.76%)
May 28, 2020	0.8453	0.8453	0.7462	0.7589	950,433	-0.03(-3.64%)
May 27, 2020	0.7108	0.8069	0.7108	0.7875	1,928,437	+0.07(+10.00%)
May 26, 2020	0.7493	0.7654	0.7014	0.7159	1,446,254	+0.01(+2.10%)
May 22, 2020	0.6993	0.7054	0.6725	0.7012	1,111,284	+0.00(+0.21%)
May 21, 2020	0.7010	0.7205	0.6807	0.6998	790,927	+0.00(+0.54%)
May 20, 2020	0.7397	0.7397	0.6725	0.6961	2,079,274	-0.00(-0.06%)
May 19, 2020	0.7205	0.7645	0.6927	0.6964	1,950,535	-0.03(-3.54%)
May 18, 2020	0.7108	0.7279	0.6820	0.7220	2,241,361	+0.05(+8.13%)
May 15, 2020	0.7560	0.7560	0.6480	0.6677	1,162,606	-0.04(-6.07%)
May 14, 2020	0.6628	0.7205	0.6244	0.7108	1,372,337	-0.00(-0.01%)
May 13, 2020	0.7589	0.7589	0.6628	0.7109	1,729,704	-0.04(-5.12%)
May 12, 2020	0.8165	0.8165	0.7205	0.7493	1,636,593	-0.03(-3.70%)
May 11, 2020	0.7781	0.8165	0.7493	0.7781	655,318	-0.05(-6.48%)
May 08, 2020	0.8146	0.8320	0.7493	0.8320	943,784	+0.05(+6.44%)
May 07, 2020	0.8069	0.8261	0.7685	0.7816	629,895	+0.02(+2.02%)
May 06, 2020	0.8667	0.8823	0.7590	0.7662	1,049,001	-0.07(-8.43%)
May 05, 2020	0.8931	0.9202	0.8349	0.8367	611,483	+0.00(+0.05%)
May 04, 2020	0.9013	0.9108	0.8349	0.8363	884,539	-0.10(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.