Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.72	16.94	16.37	16.68	26,430	-0.16(-0.94%)
Jun 29, 2021	16.81	17.03	16.75	16.84	25,140	+0.04(+0.24%)
Jun 28, 2021	17.25	17.37	16.74	16.80	64,148	-0.39(-2.25%)
Jun 25, 2021	16.36	17.19	16.33	17.19	109,581	+0.73(+4.46%)
Jun 24, 2021	16.55	16.55	15.96	16.45	46,007	+0.00(+0.00%)
Jun 23, 2021	15.32	16.56	15.15	16.45	129,879	+1.27(+8.35%)
Jun 22, 2021	15.14	15.20	14.79	15.18	41,905	-0.10(-0.65%)
Jun 21, 2021	14.17	15.31	14.16	15.28	82,090	+1.10(+7.75%)
Jun 18, 2021	14.70	14.79	14.06	14.18	48,774	-0.62(-4.21%)
Jun 17, 2021	15.03	15.18	14.41	14.81	44,278	-0.40(-2.61%)
Jun 16, 2021	15.03	15.54	15.03	15.20	64,507	+0.02(+0.13%)
Jun 15, 2021	14.89	15.41	14.86	15.18	33,009	+0.18(+1.19%)
Jun 14, 2021	15.44	15.44	14.91	15.01	43,363	-0.24(-1.56%)
Jun 11, 2021	15.19	15.37	14.94	15.24	36,873	+0.08(+0.52%)
Jun 10, 2021	15.10	15.20	14.58	15.17	64,664	+0.03(+0.20%)
Jun 09, 2021	15.30	15.48	14.41	15.14	167,590	+0.00(+0.00%)
Jun 08, 2021	14.86	15.59	14.86	15.14	123,063	+0.22(+1.46%)
Jun 07, 2021	14.49	15.36	14.16	14.92	44,121	+0.27(+1.83%)
Jun 04, 2021	14.66	14.80	14.36	14.65	59,027	+0.07(+0.48%)
Jun 03, 2021	14.63	14.89	14.44	14.58	27,896	-0.17(-1.14%)
Jun 02, 2021	14.58	15.23	14.24	14.75	79,591	+0.39(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.