Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 22.40 | 22.48 | 21.19 | 21.56 | 180,126 | -0.73(-3.26%) |
Sep 29, 2021 | 21.72 | 22.51 | 21.63 | 22.29 | 105,229 | +0.57(+2.61%) |
Sep 28, 2021 | 22.06 | 22.26 | 21.60 | 21.72 | 74,067 | -0.52(-2.32%) |
Sep 27, 2021 | 22.52 | 22.92 | 22.17 | 22.24 | 69,344 | -0.13(-0.58%) |
Sep 24, 2021 | 22.39 | 22.95 | 22.21 | 22.37 | 79,676 | +0.10(+0.45%) |
Sep 23, 2021 | 21.93 | 22.43 | 21.76 | 22.27 | 46,642 | +0.24(+1.08%) |
Sep 22, 2021 | 22.59 | 22.74 | 21.55 | 22.03 | 134,573 | -0.56(-2.46%) |
Sep 21, 2021 | 22.68 | 23.25 | 22.49 | 22.59 | 111,563 | +0.22(+0.98%) |
Sep 20, 2021 | 22.51 | 23.01 | 21.88 | 22.37 | 138,489 | -0.69(-2.98%) |
Sep 17, 2021 | 23.39 | 23.70 | 22.97 | 23.05 | 173,861 | -0.31(-1.32%) |
Sep 16, 2021 | 22.14 | 23.40 | 22.14 | 23.36 | 136,296 | +1.21(+5.48%) |
Sep 15, 2021 | 21.15 | 22.35 | 21.15 | 22.15 | 173,561 | +1.06(+5.05%) |
Sep 14, 2021 | 20.10 | 21.25 | 19.73 | 21.09 | 139,270 | +1.20(+6.05%) |
Sep 13, 2021 | 19.19 | 20.10 | 18.88 | 19.88 | 290,190 | +1.06(+5.65%) |
Sep 10, 2021 | 17.96 | 19.31 | 17.85 | 18.82 | 319,934 | +1.92(+11.35%) |
Sep 09, 2021 | 17.03 | 17.08 | 16.64 | 16.90 | 42,599 | -0.10(-0.58%) |
Sep 08, 2021 | 17.10 | 17.25 | 16.86 | 17.00 | 85,234 | -0.23(-1.33%) |
Sep 07, 2021 | 17.17 | 17.43 | 17.11 | 17.23 | 42,114 | +0.13(+0.76%) |
Sep 03, 2021 | 17.25 | 17.36 | 16.90 | 17.10 | 79,763 | -0.17(-0.98%) |
Sep 02, 2021 | 17.18 | 17.31 | 16.96 | 17.27 | 71,313 | +0.27(+1.58%) |
Sep 01, 2021 | 17.49 | 17.49 | 16.89 | 17.00 | 90,370 | -0.29(-1.67%) |
Aug 31, 2021 | 17.28 | 17.54 | 17.28 | 17.29 | 15,631 | +0.05(+0.29%) |
Aug 30, 2021 | 17.20 | 17.48 | 16.96 | 17.24 | 40,073 | -0.11(-0.63%) |
Aug 27, 2021 | 17.29 | 17.81 | 17.17 | 17.35 | 49,779 | +0.20(+1.16%) |
Aug 26, 2021 | 17.40 | 17.40 | 17.00 | 17.15 | 19,090 | -0.16(-0.92%) |
Aug 25, 2021 | 17.09 | 17.55 | 17.09 | 17.31 | 14,953 | +0.08(+0.46%) |
Aug 24, 2021 | 17.02 | 17.39 | 17.01 | 17.23 | 13,452 | +0.21(+1.23%) |
Aug 23, 2021 | 17.31 | 17.51 | 16.91 | 17.02 | 65,922 | -0.23(-1.33%) |
Aug 20, 2021 | 16.75 | 17.50 | 16.61 | 17.25 | 44,497 | +0.35(+2.06%) |
Aug 19, 2021 | 17.18 | 17.23 | 16.33 | 16.90 | 41,855 | -0.49(-2.80%) |
Aug 18, 2021 | 17.38 | 17.76 | 17.24 | 17.39 | 32,303 | -0.19(-1.07%) |
Aug 17, 2021 | 17.22 | 17.58 | 17.15 | 17.58 | 44,329 | +0.24(+1.38%) |
Aug 16, 2021 | 17.44 | 17.65 | 17.16 | 17.34 | 43,994 | -0.26(-1.47%) |
Aug 13, 2021 | 17.95 | 17.95 | 17.48 | 17.60 | 17,878 | -0.24(-1.34%) |
Aug 12, 2021 | 18.03 | 18.12 | 17.40 | 17.84 | 29,415 | -0.08(-0.44%) |
Aug 11, 2021 | 17.48 | 17.94 | 17.41 | 17.91 | 49,258 | +0.46(+2.62%) |
Aug 10, 2021 | 17.37 | 17.83 | 17.26 | 17.46 | 38,797 | +0.22(+1.27%) |
Aug 09, 2021 | 17.85 | 18.00 | 17.14 | 17.24 | 44,657 | -0.73(-4.06%) |
Aug 06, 2021 | 17.21 | 18.12 | 16.98 | 17.97 | 95,543 | +0.88(+5.16%) |
Aug 05, 2021 | 16.40 | 17.32 | 16.39 | 17.09 | 51,520 | +0.58(+3.54%) |
Aug 04, 2021 | 16.32 | 16.75 | 16.32 | 16.50 | 41,286 | +0.04(+0.24%) |
Aug 03, 2021 | 16.40 | 16.67 | 15.99 | 16.46 | 52,822 | -0.08(-0.48%) |
Aug 02, 2021 | 16.72 | 16.72 | 16.14 | 16.54 | 69,795 | +0.10(+0.60%) |
Jul 30, 2021 | 16.37 | 16.92 | 15.86 | 16.44 | 70,266 | +0.34(+2.09%) |
Jul 29, 2021 | 15.91 | 16.69 | 15.61 | 16.11 | 38,156 | +0.47(+2.98%) |
Jul 28, 2021 | 15.65 | 16.08 | 14.99 | 15.64 | 47,728 | +0.04(+0.25%) |
Jul 27, 2021 | 15.78 | 15.84 | 15.60 | 15.60 | 25,667 | -0.32(-1.99%) |
Jul 26, 2021 | 15.60 | 16.04 | 15.60 | 15.92 | 30,776 | +0.26(+1.64%) |
Jul 23, 2021 | 16.22 | 16.22 | 15.58 | 15.66 | 15,164 | -0.19(-1.19%) |
Jul 22, 2021 | 16.00 | 16.13 | 15.44 | 15.85 | 33,463 | -0.39(-2.38%) |
Jul 21, 2021 | 16.40 | 16.66 | 15.85 | 16.23 | 68,715 | +0.09(+0.55%) |
Jul 20, 2021 | 15.57 | 16.42 | 15.21 | 16.15 | 62,463 | +0.49(+3.10%) |
Jul 19, 2021 | 16.05 | 16.21 | 15.65 | 15.66 | 81,483 | -0.42(-2.59%) |
Jul 16, 2021 | 16.69 | 16.69 | 15.98 | 16.08 | 28,323 | -0.38(-2.29%) |
Jul 15, 2021 | 16.23 | 16.61 | 16.23 | 16.45 | 25,641 | +0.15(+0.91%) |
Jul 14, 2021 | 16.31 | 16.87 | 16.23 | 16.30 | 17,914 | -0.07(-0.42%) |
Jul 13, 2021 | 16.62 | 16.62 | 16.34 | 16.37 | 28,222 | -0.44(-2.59%) |
Jul 12, 2021 | 15.86 | 16.85 | 15.86 | 16.81 | 41,591 | +0.43(+2.60%) |
Jul 09, 2021 | 16.36 | 16.88 | 16.28 | 16.38 | 31,075 | +0.14(+0.85%) |
Jul 08, 2021 | 16.20 | 16.41 | 15.89 | 16.24 | 64,181 | +0.04(+0.24%) |
Jul 07, 2021 | 16.51 | 16.78 | 16.02 | 16.21 | 20,195 | -0.22(-1.33%) |
Jul 06, 2021 | 16.34 | 16.62 | 15.64 | 16.42 | 59,787 | +0.12(+0.73%) |
Jul 02, 2021 | 16.42 | 16.69 | 16.23 | 16.30 | 21,720 | -0.11(-0.66%) |
Jul 01, 2021 | 16.88 | 16.94 | 16.34 | 16.41 | 82,262 | -0.27(-1.60%) |
Jun 30, 2021 | 16.72 | 16.94 | 16.37 | 16.68 | 26,430 | -0.16(-0.94%) |
Jun 29, 2021 | 16.81 | 17.03 | 16.75 | 16.84 | 25,140 | +0.04(+0.24%) |
Jun 28, 2021 | 17.25 | 17.37 | 16.74 | 16.80 | 64,148 | -0.39(-2.25%) |
Jun 25, 2021 | 16.36 | 17.19 | 16.33 | 17.19 | 109,581 | +0.73(+4.46%) |
Jun 24, 2021 | 16.55 | 16.55 | 15.96 | 16.45 | 46,007 | +0.00(+0.00%) |
Jun 23, 2021 | 15.32 | 16.56 | 15.15 | 16.45 | 129,879 | +1.27(+8.35%) |
Jun 22, 2021 | 15.14 | 15.20 | 14.79 | 15.18 | 41,905 | -0.10(-0.65%) |
Jun 21, 2021 | 14.17 | 15.31 | 14.16 | 15.28 | 82,090 | +1.10(+7.75%) |
Jun 18, 2021 | 14.70 | 14.79 | 14.06 | 14.18 | 48,774 | -0.62(-4.21%) |
Jun 17, 2021 | 15.03 | 15.18 | 14.41 | 14.81 | 44,278 | -0.40(-2.61%) |
Jun 16, 2021 | 15.03 | 15.54 | 15.03 | 15.20 | 64,507 | +0.02(+0.13%) |
Jun 15, 2021 | 14.89 | 15.41 | 14.86 | 15.18 | 33,009 | +0.18(+1.19%) |
Jun 14, 2021 | 15.44 | 15.44 | 14.91 | 15.01 | 43,363 | -0.24(-1.56%) |
Jun 11, 2021 | 15.19 | 15.37 | 14.94 | 15.24 | 36,873 | +0.08(+0.52%) |
Jun 10, 2021 | 15.10 | 15.20 | 14.58 | 15.17 | 64,664 | +0.03(+0.20%) |
Jun 09, 2021 | 15.30 | 15.48 | 14.41 | 15.14 | 167,590 | +0.00(+0.00%) |
Jun 08, 2021 | 14.86 | 15.59 | 14.86 | 15.14 | 123,063 | +0.22(+1.46%) |
Jun 07, 2021 | 14.49 | 15.36 | 14.16 | 14.92 | 44,121 | +0.27(+1.83%) |
Jun 04, 2021 | 14.66 | 14.80 | 14.36 | 14.65 | 59,027 | +0.07(+0.48%) |
Jun 03, 2021 | 14.63 | 14.89 | 14.44 | 14.58 | 27,896 | -0.17(-1.14%) |
Jun 02, 2021 | 14.58 | 15.23 | 14.24 | 14.75 | 79,591 | +0.39(+2.69%) |
Jun 01, 2021 | 14.10 | 14.51 | 14.10 | 14.36 | 35,151 | +0.27(+1.90%) |
May 28, 2021 | 14.02 | 14.18 | 14.02 | 14.10 | 4,335 | +0.04(+0.28%) |
May 27, 2021 | 14.12 | 14.19 | 13.95 | 14.06 | 10,435 | +0.07(+0.50%) |
May 26, 2021 | 13.62 | 14.36 | 13.62 | 13.99 | 50,142 | +0.42(+3.07%) |
May 25, 2021 | 14.22 | 14.22 | 13.51 | 13.57 | 43,939 | -0.45(-3.18%) |
May 24, 2021 | 14.25 | 14.25 | 13.79 | 14.02 | 35,606 | -0.24(-1.67%) |
May 21, 2021 | 14.54 | 14.56 | 13.99 | 14.25 | 102,607 | +0.03(+0.21%) |
May 20, 2021 | 14.39 | 14.53 | 13.86 | 14.22 | 40,227 | -0.17(-1.17%) |
May 19, 2021 | 13.86 | 14.61 | 13.45 | 14.39 | 56,076 | +0.33(+2.32%) |
May 18, 2021 | 14.47 | 14.48 | 14.03 | 14.07 | 30,901 | -0.21(-1.46%) |
May 17, 2021 | 14.44 | 14.61 | 14.27 | 14.27 | 30,585 | -0.39(-2.64%) |
May 14, 2021 | 14.26 | 14.76 | 14.24 | 14.66 | 11,050 | +0.53(+3.79%) |
May 13, 2021 | 13.97 | 14.60 | 13.85 | 14.12 | 44,801 | +0.16(+1.13%) |
May 12, 2021 | 15.01 | 15.01 | 14.00 | 13.97 | 18,704 | -1.09(-7.24%) |
May 11, 2021 | 14.76 | 15.30 | 14.16 | 15.06 | 61,617 | +0.06(+0.40%) |
May 10, 2021 | 15.64 | 15.88 | 15.00 | 15.00 | 16,199 | -0.73(-4.66%) |
May 07, 2021 | 15.57 | 16.07 | 15.15 | 15.73 | 23,117 | +0.01(+0.04%) |
May 06, 2021 | 15.28 | 15.88 | 15.28 | 15.72 | 17,171 | +0.34(+2.18%) |
May 05, 2021 | 15.56 | 15.78 | 14.98 | 15.39 | 70,090 | -0.21(-1.33%) |
May 04, 2021 | 15.63 | 15.87 | 15.31 | 15.60 | 18,610 | -0.19(-1.19%) |
May 03, 2021 | 15.73 | 16.02 | 15.42 | 15.78 | 30,909 | +0.15(+0.95%) |
Apr 30, 2021 | 15.87 | 15.87 | 15.63 | 15.63 | 39,941 | -0.31(-1.92%) |
Apr 29, 2021 | 15.58 | 16.07 | 15.58 | 15.94 | 55,518 | +0.41(+2.67%) |
Apr 28, 2021 | 15.09 | 16.12 | 15.02 | 15.53 | 125,508 | +0.47(+3.14%) |
Apr 27, 2021 | 15.19 | 15.29 | 14.63 | 15.05 | 87,310 | -0.17(-1.10%) |
Apr 26, 2021 | 15.25 | 15.67 | 15.09 | 15.22 | 40,508 | +0.07(+0.46%) |
Apr 23, 2021 | 15.41 | 15.41 | 14.83 | 15.15 | 66,603 | +0.11(+0.72%) |
Apr 22, 2021 | 15.36 | 15.52 | 15.00 | 15.04 | 45,992 | -0.27(-1.74%) |
Apr 21, 2021 | 14.90 | 15.39 | 14.90 | 15.31 | 29,094 | +0.40(+2.71%) |
Apr 20, 2021 | 15.21 | 15.25 | 14.65 | 14.90 | 34,605 | -0.36(-2.33%) |
Apr 19, 2021 | 15.60 | 15.60 | 15.01 | 15.26 | 24,735 | -0.28(-1.78%) |
Apr 16, 2021 | 15.67 | 15.67 | 15.13 | 15.54 | 30,412 | -0.04(-0.25%) |
Apr 15, 2021 | 15.21 | 15.63 | 14.95 | 15.58 | 41,596 | +0.56(+3.75%) |
Apr 14, 2021 | 14.85 | 15.27 | 14.81 | 15.01 | 59,189 | +0.28(+1.87%) |
Apr 13, 2021 | 14.76 | 14.98 | 14.51 | 14.74 | 30,511 | -0.14(-0.93%) |
Apr 12, 2021 | 14.76 | 14.99 | 14.36 | 14.88 | 55,636 | +0.20(+1.34%) |
Apr 09, 2021 | 14.99 | 14.99 | 14.57 | 14.68 | 17,740 | -0.46(-3.06%) |
Apr 08, 2021 | 15.08 | 15.15 | 14.75 | 15.14 | 37,486 | -0.06(-0.39%) |
Apr 07, 2021 | 15.47 | 15.47 | 14.78 | 15.20 | 46,028 | -0.12(-0.77%) |
Apr 06, 2021 | 15.06 | 15.43 | 14.99 | 15.32 | 129,467 | +0.27(+1.77%) |
Apr 05, 2021 | 14.92 | 15.22 | 14.62 | 15.05 | 67,769 | +0.03(+0.20%) |
Apr 01, 2021 | 14.87 | 15.43 | 14.80 | 15.02 | 93,772 | +0.33(+2.22%) |
Mar 31, 2021 | 14.77 | 15.28 | 14.19 | 14.70 | 56,478 | -0.07(-0.47%) |
Mar 30, 2021 | 14.12 | 15.19 | 13.81 | 14.77 | 83,087 | +0.44(+3.10%) |
Mar 29, 2021 | 14.31 | 14.68 | 14.09 | 14.32 | 35,223 | -0.33(-2.22%) |
Mar 26, 2021 | 14.47 | 14.89 | 14.25 | 14.65 | 45,314 | +0.22(+1.50%) |
Mar 25, 2021 | 13.54 | 14.65 | 13.28 | 14.43 | 75,307 | +0.72(+5.25%) |
Mar 24, 2021 | 13.59 | 14.66 | 13.59 | 13.71 | 61,826 | +0.08(+0.58%) |
Mar 23, 2021 | 14.16 | 14.67 | 13.59 | 13.63 | 94,119 | -0.89(-6.11%) |
Mar 22, 2021 | 14.79 | 14.96 | 14.11 | 14.52 | 75,910 | -0.27(-1.80%) |
Mar 19, 2021 | 14.65 | 15.13 | 14.19 | 14.79 | 109,890 | -0.07(-0.47%) |
Mar 18, 2021 | 15.23 | 15.37 | 14.69 | 14.86 | 45,246 | -0.50(-3.28%) |
Mar 17, 2021 | 15.33 | 15.60 | 14.95 | 15.36 | 34,635 | -0.03(-0.19%) |
Mar 16, 2021 | 15.98 | 16.02 | 15.10 | 15.39 | 79,383 | -0.93(-5.68%) |
Mar 15, 2021 | 16.64 | 16.70 | 16.17 | 16.32 | 45,359 | -0.31(-1.84%) |
Mar 12, 2021 | 16.24 | 16.70 | 16.03 | 16.62 | 42,983 | +0.42(+2.62%) |
Mar 11, 2021 | 16.21 | 16.55 | 15.89 | 16.20 | 60,025 | +0.18(+1.11%) |
Mar 10, 2021 | 15.84 | 16.28 | 15.63 | 16.02 | 48,507 | +0.41(+2.65%) |
Mar 09, 2021 | 15.74 | 15.87 | 15.27 | 15.61 | 38,157 | -0.03(-0.19%) |
Mar 08, 2021 | 15.40 | 15.63 | 14.92 | 15.63 | 65,178 | +0.60(+4.00%) |
Mar 05, 2021 | 15.20 | 15.66 | 14.16 | 15.03 | 63,562 | -0.05(-0.33%) |
Mar 04, 2021 | 15.80 | 16.42 | 14.37 | 15.08 | 155,637 | -0.34(-2.17%) |
Mar 03, 2021 | 14.99 | 15.60 | 14.45 | 15.42 | 173,917 | +0.38(+2.56%) |
Mar 02, 2021 | 14.40 | 16.03 | 14.40 | 15.03 | 321,415 | +0.78(+5.47%) |
Mar 01, 2021 | 13.87 | 14.54 | 13.87 | 14.25 | 92,317 | +0.66(+4.86%) |
Feb 26, 2021 | 13.49 | 13.95 | 13.29 | 13.59 | 57,479 | -0.03(-0.22%) |
Feb 25, 2021 | 13.91 | 14.04 | 13.49 | 13.62 | 84,646 | -0.32(-2.26%) |
Feb 24, 2021 | 13.24 | 13.94 | 13.24 | 13.94 | 114,647 | +0.62(+4.67%) |
Feb 23, 2021 | 13.84 | 13.95 | 13.12 | 13.32 | 61,040 | -0.46(-3.36%) |
Feb 22, 2021 | 13.10 | 13.81 | 13.07 | 13.78 | 69,909 | +0.50(+3.79%) |
Feb 19, 2021 | 12.40 | 13.41 | 12.38 | 13.28 | 97,725 | +0.87(+7.00%) |
Feb 18, 2021 | 12.59 | 12.98 | 12.14 | 12.41 | 60,752 | -0.31(-2.41%) |
Feb 17, 2021 | 12.72 | 12.85 | 12.42 | 12.72 | 17,073 | -0.11(-0.85%) |
Feb 16, 2021 | 12.59 | 12.82 | 12.28 | 12.82 | 52,948 | +0.38(+3.09%) |
Feb 12, 2021 | 11.83 | 12.58 | 11.83 | 12.44 | 65,387 | +0.58(+4.91%) |
Feb 11, 2021 | 12.06 | 12.50 | 11.55 | 11.86 | 101,174 | -0.09(-0.74%) |
Feb 10, 2021 | 12.01 | 12.61 | 11.72 | 11.95 | 96,152 | -0.02(-0.16%) |
Feb 09, 2021 | 11.98 | 12.27 | 11.64 | 11.97 | 140,799 | +0.03(+0.21%) |
Feb 08, 2021 | 11.83 | 12.30 | 11.70 | 11.94 | 282,263 | +0.31(+2.70%) |
Feb 05, 2021 | 11.91 | 12.06 | 11.54 | 11.63 | 89,492 | -0.19(-1.58%) |
Feb 04, 2021 | 11.56 | 12.01 | 11.43 | 11.81 | 234,483 | +0.28(+2.47%) |
Feb 03, 2021 | 10.87 | 11.53 | 10.87 | 11.53 | 136,049 | +0.63(+5.76%) |
Feb 02, 2021 | 10.44 | 11.05 | 10.44 | 10.90 | 41,349 | +0.54(+5.21%) |
Feb 01, 2021 | 10.63 | 10.74 | 10.18 | 10.36 | 35,433 | -0.11(-1.03%) |
Jan 29, 2021 | 11.14 | 11.14 | 10.32 | 10.47 | 89,187 | -0.56(-5.07%) |
Jan 28, 2021 | 10.89 | 11.18 | 10.78 | 11.03 | 57,132 | +0.08(+0.72%) |
Jan 27, 2021 | 11.14 | 11.63 | 10.94 | 10.95 | 51,013 | -0.40(-3.54%) |
Jan 26, 2021 | 11.52 | 11.58 | 10.87 | 11.35 | 97,668 | -0.01(-0.09%) |
Jan 25, 2021 | 11.21 | 11.62 | 10.93 | 11.36 | 36,661 | +0.11(+0.96%) |
Jan 22, 2021 | 11.02 | 11.35 | 10.83 | 11.25 | 21,608 | +0.10(+0.88%) |
Jan 21, 2021 | 11.16 | 11.28 | 10.67 | 11.15 | 80,331 | -0.01(-0.09%) |
Jan 20, 2021 | 10.79 | 11.40 | 10.79 | 11.16 | 63,870 | +0.31(+2.89%) |
Jan 19, 2021 | 11.01 | 11.11 | 10.56 | 10.85 | 129,853 | -0.06(-0.54%) |
Jan 15, 2021 | 10.74 | 10.96 | 10.33 | 10.91 | 75,426 | +0.07(+0.63%) |
Jan 14, 2021 | 10.30 | 11.07 | 10.30 | 10.84 | 92,415 | +0.60(+5.84%) |
Jan 13, 2021 | 9.880 | 10.24 | 9.801 | 10.24 | 34,440 | +0.41(+4.19%) |
Jan 12, 2021 | 9.252 | 9.870 | 9.144 | 9.830 | 58,334 | +0.61(+6.60%) |
Jan 11, 2021 | 9.418 | 9.467 | 9.075 | 9.222 | 43,350 | -0.27(-2.89%) |
Jan 08, 2021 | 9.654 | 9.711 | 9.312 | 9.497 | 39,344 | -0.09(-0.92%) |
Jan 07, 2021 | 10.02 | 10.07 | 9.487 | 9.585 | 135,471 | -0.30(-3.08%) |
Jan 06, 2021 | 9.664 | 10.09 | 9.624 | 9.889 | 122,275 | +0.27(+2.86%) |
Jan 05, 2021 | 9.448 | 9.752 | 9.340 | 9.615 | 49,432 | +0.15(+1.55%) |
Jan 04, 2021 | 9.938 | 10.07 | 9.301 | 9.467 | 85,940 | -0.47(-4.74%) |
Dec 31, 2020 | 9.938 | 9.938 | 9.938 | 162,083 | +0.25(+2.53%) | |
Dec 30, 2020 | 9.929 | 10.16 | 9.507 | 9.693 | 162,083 | -0.14(-1.40%) |
Dec 29, 2020 | 9.870 | 9.938 | 9.654 | 9.830 | 216,100 | -0.05(-0.50%) |
Dec 28, 2020 | 9.517 | 9.909 | 9.443 | 9.880 | 142,039 | +0.37(+3.92%) |
Dec 24, 2020 | 9.134 | 9.507 | 8.967 | 9.507 | 95,608 | +0.34(+3.75%) |
Dec 23, 2020 | 9.203 | 9.261 | 9.046 | 9.163 | 91,316 | -0.01(-0.11%) |
Dec 22, 2020 | 9.144 | 9.360 | 9.104 | 9.173 | 134,335 | +0.04(+0.43%) |
Dec 21, 2020 | 9.320 | 9.418 | 8.938 | 9.134 | 166,396 | -0.28(-3.02%) |
Dec 18, 2020 | 9.664 | 9.703 | 9.389 | 9.418 | 192,032 | -0.26(-2.74%) |
Dec 17, 2020 | 9.517 | 9.742 | 9.399 | 9.683 | 148,575 | +0.14(+1.44%) |
Dec 16, 2020 | 9.664 | 9.664 | 9.467 | 9.546 | 121,352 | -0.13(-1.32%) |
Dec 15, 2020 | 9.399 | 9.673 | 9.389 | 9.673 | 185,310 | +0.32(+3.46%) |
Dec 14, 2020 | 9.242 | 9.507 | 9.124 | 9.350 | 203,476 | +0.13(+1.38%) |
Dec 11, 2020 | 8.810 | 9.330 | 8.712 | 9.222 | 149,120 | +0.30(+3.41%) |
Dec 10, 2020 | 8.584 | 8.957 | 8.447 | 8.918 | 317,856 | +0.26(+3.06%) |
Dec 09, 2020 | 8.506 | 8.653 | 8.378 | 8.653 | 139,089 | +0.20(+2.32%) |
Dec 08, 2020 | 8.545 | 8.653 | 8.339 | 8.457 | 118,621 | -0.15(-1.71%) |
Dec 07, 2020 | 8.781 | 8.840 | 8.545 | 8.604 | 107,315 | -0.20(-2.23%) |
Dec 04, 2020 | 8.477 | 9.055 | 8.477 | 8.800 | 188,465 | +0.37(+4.42%) |
Dec 03, 2020 | 8.359 | 8.741 | 8.241 | 8.428 | 120,175 | +0.03(+0.35%) |
Dec 02, 2020 | 7.868 | 8.486 | 7.800 | 8.398 | 203,678 | +0.50(+6.34%) |
Dec 01, 2020 | 7.976 | 8.231 | 7.839 | 7.898 | 248,397 | +0.11(+1.39%) |
Nov 30, 2020 | 8.584 | 8.594 | 7.662 | 7.790 | 935,366 | -1.05(-11.88%) |
Nov 27, 2020 | 9.399 | 9.460 | 8.610 | 8.840 | 509,539 | +7.49(+552.90%) |
Nov 25, 2020 | 1.413 | 1.413 | 1.246 | 1.354 | 1,269,311 | -0.06(-4.17%) |
Nov 24, 2020 | 1.315 | 1.560 | 1.266 | 1.413 | 1,620,323 | +0.15(+11.63%) |
Nov 23, 2020 | 1.158 | 1.266 | 1.148 | 1.266 | 781,696 | +0.11(+9.32%) |
Nov 20, 2020 | 1.167 | 1.167 | 1.128 | 1.158 | 494,861 | -0.01(-0.84%) |
Nov 19, 2020 | 1.128 | 1.177 | 1.109 | 1.167 | 841,169 | +0.02(+1.71%) |
Nov 18, 2020 | 1.118 | 1.167 | 1.118 | 1.148 | 674,976 | +0.02(+1.74%) |
Nov 17, 2020 | 1.128 | 1.148 | 1.099 | 1.128 | 646,091 | -0.02(-1.71%) |
Nov 16, 2020 | 1.138 | 1.187 | 1.128 | 1.148 | 844,917 | +0.07(+6.36%) |
Nov 13, 2020 | 1.030 | 1.099 | 1.030 | 1.079 | 632,056 | +0.01(+0.92%) |
Nov 12, 2020 | 1.089 | 1.128 | 1.040 | 1.069 | 1,405,249 | -0.04(-3.54%) |
Nov 11, 2020 | 1.128 | 1.128 | 1.060 | 1.109 | 707,405 | -0.03(-2.59%) |
Nov 10, 2020 | 1.177 | 1.187 | 1.109 | 1.138 | 734,046 | -0.06(-4.92%) |
Nov 09, 2020 | 1.050 | 1.226 | 1.040 | 1.197 | 2,214,791 | +0.21(+20.79%) |
Nov 06, 2020 | 0.9812 | 1.001 | 0.9657 | 0.9909 | 475,364 | +0.01(+0.99%) |
Nov 05, 2020 | 0.9715 | 1.010 | 0.9715 | 0.9812 | 280,356 | +0.02(+1.99%) |
Nov 04, 2020 | 0.9715 | 0.9860 | 0.9571 | 0.9620 | 369,443 | -0.01(-0.97%) |
Nov 03, 2020 | 0.9579 | 0.9909 | 0.9316 | 0.9715 | 338,264 | +0.02(+2.04%) |
Nov 02, 2020 | 0.9501 | 0.9520 | 0.9183 | 0.9520 | 365,686 | +0.03(+3.16%) |
Oct 30, 2020 | 0.9035 | 0.9478 | 0.8937 | 0.9229 | 1,299,275 | -0.04(-4.04%) |
Oct 29, 2020 | 0.9326 | 0.9617 | 0.8937 | 0.9617 | 1,238,784 | +0.04(+4.21%) |
Oct 28, 2020 | 0.9520 | 0.9520 | 0.8840 | 0.9229 | 655,502 | -0.06(-5.94%) |
Oct 27, 2020 | 1.010 | 1.010 | 0.9715 | 0.9812 | 474,754 | -0.03(-2.88%) |
Oct 26, 2020 | 1.001 | 1.010 | 0.9691 | 1.010 | 633,690 | +0.02(+1.96%) |
Oct 23, 2020 | 0.9326 | 1.078 | 0.9232 | 0.9909 | 1,326,039 | +0.07(+7.37%) |
Oct 22, 2020 | 0.9035 | 0.9326 | 0.8840 | 0.9229 | 564,823 | +0.02(+2.15%) |
Oct 21, 2020 | 0.8743 | 0.9132 | 0.8551 | 0.9035 | 456,671 | +0.02(+2.20%) |
Oct 20, 2020 | 0.8743 | 0.8937 | 0.8646 | 0.8840 | 1,442,821 | -0.00(-0.11%) |
Oct 19, 2020 | 0.9132 | 0.9198 | 0.8792 | 0.8850 | 129,148 | -0.02(-2.04%) |
Oct 16, 2020 | 0.9021 | 0.9228 | 0.8937 | 0.9035 | 345,972 | +0.00(+0.32%) |
Oct 15, 2020 | 0.8937 | 0.9035 | 0.8654 | 0.9005 | 177,978 | +0.02(+1.87%) |
Oct 14, 2020 | 0.8840 | 0.8937 | 0.8549 | 0.8840 | 591,915 | +0.01(+0.98%) |
Oct 13, 2020 | 0.8928 | 0.8928 | 0.8506 | 0.8755 | 1,270,383 | +0.00(+0.02%) |
Oct 12, 2020 | 0.8766 | 0.9023 | 0.8592 | 0.8753 | 651,760 | +0.01(+0.78%) |
Oct 09, 2020 | 0.9035 | 0.9035 | 0.8454 | 0.8685 | 602,595 | -0.01(-1.26%) |
Oct 08, 2020 | 0.8482 | 0.8856 | 0.8373 | 0.8796 | 316,291 | +0.03(+3.75%) |
Oct 07, 2020 | 0.8329 | 0.8549 | 0.8155 | 0.8478 | 232,597 | +0.02(+2.67%) |
Oct 06, 2020 | 0.8160 | 0.8549 | 0.7966 | 0.8257 | 640,595 | +0.01(+1.19%) |
Oct 05, 2020 | 0.7869 | 0.8257 | 0.7869 | 0.8160 | 365,700 | +0.02(+2.14%) |
Oct 02, 2020 | 0.7966 | 0.8147 | 0.7869 | 0.7989 | 648,608 | -0.01(-1.47%) |