Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.238	9.232	9.178	9.214	360,693	-0.02(-0.26%)
Feb 27, 2006	9.056	9.238	9.056	9.238	343,690	+0.18(+2.01%)
Feb 24, 2006	8.911	9.056	8.856	9.056	378,686	+0.14(+1.56%)
Feb 23, 2006	8.875	8.923	8.844	8.917	227,641	+0.05(+0.55%)
Feb 22, 2006	8.784	8.869	8.778	8.869	374,394	+0.08(+0.90%)
Feb 21, 2006	8.766	8.802	8.705	8.790	344,845	+0.04(+0.42%)
Feb 17, 2006	8.772	8.784	8.723	8.753	611,445	-0.02(-0.21%)
Feb 16, 2006	8.766	8.784	8.693	8.772	103,668	+0.02(+0.28%)
Feb 15, 2006	8.735	8.784	8.669	8.747	238,866	+0.01(+0.14%)
Feb 14, 2006	8.687	8.753	8.608	8.735	167,057	+0.05(+0.56%)
Feb 13, 2006	8.675	8.693	8.638	8.687	131,731	+0.01(+0.14%)
Feb 10, 2006	8.669	8.729	8.620	8.675	97,230	+0.00(+0.00%)
Feb 09, 2006	8.747	8.760	8.663	8.675	86,170	-0.06(-0.69%)
Feb 08, 2006	8.784	8.784	8.687	8.735	135,858	-0.08(-0.96%)
Feb 07, 2006	8.863	8.881	8.784	8.820	154,016	+0.00(+0.00%)
Feb 06, 2006	8.850	8.875	8.711	8.820	192,479	-0.03(-0.34%)
Feb 03, 2006	8.923	8.929	8.844	8.850	170,524	-0.07(-0.81%)
Feb 02, 2006	8.887	8.935	8.844	8.923	213,444	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.