Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.666	2.666	2.372	2.457	907,341	-0.21(-7.83%)
Feb 27, 2020	2.647	2.770	2.590	2.666	678,300	+0.00(+0.00%)
Feb 26, 2020	2.628	2.732	2.580	2.666	609,109	+0.08(+2.93%)
Feb 25, 2020	2.751	2.751	2.580	2.590	384,155	-0.14(-5.21%)
Feb 24, 2020	2.647	2.742	2.637	2.732	355,594	+0.05(+1.77%)
Feb 21, 2020	2.666	2.713	2.618	2.685	172,550	+0.05(+1.80%)
Feb 20, 2020	2.628	2.671	2.609	2.637	244,095	+0.05(+1.83%)
Feb 19, 2020	2.732	2.732	2.590	2.590	312,917	-0.13(-4.88%)
Feb 18, 2020	2.666	2.732	2.656	2.723	225,355	+0.06(+2.14%)
Feb 14, 2020	2.685	2.704	2.637	2.666	220,510	-0.01(-0.35%)
Feb 13, 2020	2.580	2.675	2.580	2.675	168,448	+0.08(+2.92%)
Feb 12, 2020	2.571	2.637	2.571	2.599	321,858	+0.00(+0.00%)
Feb 11, 2020	2.742	2.751	2.571	2.599	468,017	-0.12(-4.53%)
Feb 10, 2020	2.751	2.761	2.656	2.723	401,583	+0.05(+1.77%)
Feb 07, 2020	2.656	2.799	2.647	2.675	691,468	+0.10(+4.06%)
Feb 06, 2020	2.795	2.795	2.562	2.571	449,377	-0.19(-6.76%)
Feb 05, 2020	2.543	2.767	2.515	2.757	1,174,885	+0.26(+10.45%)
Feb 04, 2020	2.562	2.580	2.496	2.496	339,029	-0.03(-1.11%)
Feb 03, 2020	2.515	2.618	2.515	2.524	830,067	+0.10(+4.23%)
Jan 31, 2020	2.459	2.469	2.366	2.422	565,742	-0.05(-1.89%)
Jan 30, 2020	2.487	2.501	2.445	2.469	330,448	-0.04(-1.49%)
Jan 29, 2020	2.506	2.534	2.469	2.506	206,951	-0.01(-0.37%)
Jan 28, 2020	2.506	2.590	2.478	2.515	235,367	+0.01(+0.37%)
Jan 27, 2020	2.646	2.673	2.431	2.506	626,534	-0.14(-5.28%)
Jan 24, 2020	2.748	2.813	2.627	2.646	353,830	-0.10(-3.73%)
Jan 23, 2020	2.701	2.757	2.655	2.748	452,484	+0.05(+1.72%)
Jan 22, 2020	2.599	2.739	2.580	2.701	262,921	+0.10(+3.94%)
Jan 21, 2020	2.599	2.608	2.562	2.599	331,696	-0.01(-0.36%)
Jan 17, 2020	2.636	2.636	2.599	2.608	200,532	-0.02(-0.71%)
Jan 16, 2020	2.627	2.636	2.608	2.627	166,555	+0.02(+0.71%)
Jan 15, 2020	2.599	2.618	2.571	2.608	206,752	+0.02(+0.72%)
Jan 14, 2020	2.627	2.636	2.590	2.590	198,123	-0.05(-1.77%)
Jan 13, 2020	2.636	2.655	2.599	2.636	198,786	-0.02(-0.70%)
Jan 10, 2020	2.664	2.664	2.562	2.655	430,694	+0.00(+0.00%)
Jan 09, 2020	2.664	2.683	2.636	2.655	388,266	-0.05(-1.72%)
Jan 08, 2020	2.701	2.711	2.669	2.701	128,198	+0.00(+0.00%)
Jan 07, 2020	2.748	2.748	2.664	2.701	206,376	-0.06(-2.03%)
Jan 06, 2020	2.804	2.813	2.739	2.757	284,354	-0.07(-2.31%)
Jan 03, 2020	2.720	2.869	2.701	2.822	751,460	+0.08(+3.06%)
Jan 02, 2020	2.767	2.767	2.694	2.739	209,382	-0.01(-0.34%)
Dec 31, 2019	2.655	2.748	2.655	2.748	248,411	+0.07(+2.43%)
Dec 30, 2019	2.627	2.692	2.622	2.683	189,584	+0.05(+1.77%)
Dec 27, 2019	2.608	2.692	2.599	2.636	241,433	+0.06(+2.17%)
Dec 26, 2019	2.562	2.590	2.552	2.580	312,034	+0.03(+1.10%)
Dec 24, 2019	2.618	2.618	2.487	2.552	314,325	-0.04(-1.44%)
Dec 23, 2019	2.664	2.664	2.557	2.590	248,543	-0.07(-2.80%)
Dec 20, 2019	2.590	2.673	2.571	2.664	1,875,216	+0.09(+3.62%)
Dec 19, 2019	2.469	2.599	2.469	2.571	383,007	+0.09(+3.76%)
Dec 18, 2019	2.459	2.501	2.459	2.478	202,623	+0.01(+0.38%)
Dec 17, 2019	2.422	2.515	2.422	2.469	323,644	+0.03(+1.15%)
Dec 16, 2019	2.478	2.496	2.422	2.441	301,436	-0.02(-0.76%)
Dec 13, 2019	2.450	2.478	2.422	2.459	264,943	-0.01(-0.38%)
Dec 12, 2019	2.562	2.599	2.469	2.469	238,458	-0.08(-3.28%)
Dec 11, 2019	2.599	2.608	2.534	2.552	256,937	-0.06(-2.14%)
Dec 10, 2019	2.562	2.618	2.562	2.608	187,602	+0.03(+1.08%)
Dec 09, 2019	2.552	2.618	2.552	2.580	225,413	+0.01(+0.36%)
Dec 06, 2019	2.524	2.618	2.524	2.571	331,608	+0.02(+0.73%)
Dec 05, 2019	2.487	2.590	2.487	2.552	329,447	+0.06(+2.24%)
Dec 04, 2019	2.478	2.562	2.478	2.496	384,465	+0.01(+0.37%)
Dec 03, 2019	2.524	2.524	2.441	2.487	401,767	-0.01(-0.37%)
Dec 02, 2019	2.469	2.515	2.459	2.496	493,352	+0.01(+0.37%)
Nov 29, 2019	2.450	2.496	2.431	2.487	133,652	+0.03(+1.14%)
Nov 27, 2019	2.469	2.496	2.450	2.459	190,334	+0.01(+0.38%)
Nov 26, 2019	2.478	2.497	2.441	2.450	435,197	+0.00(+0.00%)
Nov 25, 2019	2.441	2.469	2.422	2.450	226,888	+0.02(+0.77%)
Nov 22, 2019	2.506	2.506	2.389	2.431	325,811	-0.05(-1.88%)
Nov 21, 2019	2.543	2.543	2.478	2.478	227,772	-0.04(-1.48%)
Nov 20, 2019	2.599	2.621	2.515	2.515	344,336	-0.06(-2.17%)
Nov 19, 2019	2.627	2.636	2.571	2.571	188,350	-0.02(-0.72%)
Nov 18, 2019	2.646	2.664	2.590	2.590	123,962	-0.05(-1.77%)
Nov 15, 2019	2.608	2.646	2.590	2.636	193,125	+0.06(+2.17%)
Nov 14, 2019	2.552	2.590	2.534	2.580	241,828	+0.03(+1.10%)
Nov 13, 2019	2.590	2.618	2.552	2.552	266,801	-0.06(-2.14%)
Nov 12, 2019	2.673	2.711	2.608	2.608	282,842	-0.07(-2.78%)
Nov 11, 2019	2.580	2.715	2.552	2.683	354,961	+0.10(+3.97%)
Nov 08, 2019	2.888	2.888	2.580	2.580	543,735	-0.29(-10.06%)
Nov 07, 2019	2.934	2.944	2.804	2.869	154,659	-0.06(-1.91%)
Nov 06, 2019	3.035	3.044	2.907	2.925	294,825	-0.11(-3.63%)
Nov 05, 2019	3.053	3.067	2.957	3.035	243,223	+0.02(+0.61%)
Nov 04, 2019	3.108	3.116	2.998	3.017	364,610	-0.06(-2.08%)
Nov 01, 2019	3.090	3.136	3.035	3.081	144,832	+0.02(+0.60%)
Oct 31, 2019	3.026	3.099	2.998	3.063	335,825	-0.01(-0.30%)
Oct 30, 2019	3.072	3.081	3.026	3.072	210,110	+0.00(+0.00%)
Oct 29, 2019	3.044	3.081	3.044	3.072	298,231	+0.01(+0.30%)
Oct 28, 2019	3.026	3.072	3.026	3.063	148,471	+0.04(+1.21%)
Oct 25, 2019	3.053	3.081	2.980	3.026	249,531	-0.03(-0.90%)
Oct 24, 2019	3.273	3.274	3.035	3.053	189,881	-0.23(-6.98%)
Oct 23, 2019	3.310	3.383	3.273	3.283	203,618	-0.06(-1.65%)
Oct 22, 2019	3.173	3.370	3.165	3.338	237,758	+0.13(+4.00%)
Oct 21, 2019	3.154	3.246	3.127	3.209	265,830	+0.06(+1.74%)
Oct 18, 2019	3.136	3.209	3.118	3.154	264,363	+0.01(+0.29%)
Oct 17, 2019	3.182	3.209	3.081	3.145	417,340	-0.02(-0.58%)
Oct 16, 2019	3.072	3.246	3.063	3.163	703,925	+0.08(+2.68%)
Oct 15, 2019	3.063	3.228	2.998	3.081	878,866	+0.00(+0.00%)
Oct 14, 2019	2.677	3.220	2.622	3.081	1,097,845	+0.39(+14.29%)
Oct 11, 2019	2.687	2.751	2.659	2.696	278,759	+0.05(+1.73%)
Oct 10, 2019	2.668	2.668	2.613	2.650	217,326	+0.00(+0.00%)
Oct 09, 2019	2.687	2.687	2.622	2.650	165,541	-0.01(-0.34%)
Oct 08, 2019	2.632	2.687	2.604	2.659	265,399	+0.01(+0.35%)
Oct 07, 2019	2.613	2.659	2.577	2.650	238,884	+0.06(+2.12%)
Oct 04, 2019	2.595	2.622	2.549	2.595	187,912	-0.01(-0.35%)
Oct 03, 2019	2.622	2.659	2.540	2.604	318,899	-0.02(-0.70%)
Oct 02, 2019	2.622	2.650	2.604	2.622	380,087	-0.01(-0.35%)
Oct 01, 2019	2.778	2.778	2.622	2.632	294,302	-0.12(-4.33%)
Sep 30, 2019	2.852	2.893	2.751	2.751	315,145	-0.11(-3.85%)
Sep 27, 2019	2.879	2.925	2.797	2.861	485,430	-0.02(-0.64%)
Sep 26, 2019	2.696	2.897	2.696	2.879	591,764	+0.18(+6.80%)
Sep 25, 2019	2.705	2.755	2.682	2.696	254,592	-0.02(-0.68%)
Sep 24, 2019	2.586	2.714	2.558	2.714	371,067	+0.14(+5.34%)
Sep 23, 2019	2.540	2.595	2.522	2.577	281,586	+0.02(+0.72%)
Sep 20, 2019	2.494	2.577	2.485	2.558	941,959	+0.07(+2.95%)
Sep 19, 2019	2.549	2.567	2.485	2.485	221,355	-0.06(-2.17%)
Sep 18, 2019	2.604	2.604	2.522	2.540	181,170	-0.05(-1.77%)
Sep 17, 2019	2.586	2.604	2.558	2.586	217,883	-0.03(-1.05%)
Sep 16, 2019	2.604	2.677	2.549	2.613	494,842	+0.00(+0.00%)
Sep 13, 2019	2.650	2.696	2.604	2.613	389,129	-0.02(-0.70%)
Sep 12, 2019	2.558	2.632	2.512	2.632	392,670	+0.07(+2.87%)
Sep 11, 2019	2.522	2.558	2.476	2.558	440,085	+0.05(+1.82%)
Sep 10, 2019	2.366	2.531	2.366	2.512	835,067	+0.16(+6.61%)
Sep 09, 2019	2.228	2.375	2.219	2.356	436,534	+0.13(+5.76%)
Sep 06, 2019	2.246	2.246	2.219	2.228	292,174	+0.00(+0.00%)
Sep 05, 2019	2.191	2.237	2.164	2.228	385,595	+0.05(+2.10%)
Sep 04, 2019	2.164	2.196	2.164	2.182	185,416	+0.03(+1.28%)
Sep 03, 2019	2.155	2.191	2.155	2.155	336,457	-0.02(-0.84%)
Aug 30, 2019	2.127	2.182	2.118	2.173	491,319	+0.04(+1.72%)
Aug 29, 2019	2.063	2.182	2.054	2.136	760,348	+0.10(+4.95%)
Aug 28, 2019	2.036	2.058	2.008	2.036	338,768	+0.00(+0.00%)
Aug 27, 2019	2.109	2.109	2.026	2.036	254,926	-0.05(-2.20%)
Aug 26, 2019	2.127	2.136	2.081	2.081	222,801	-0.02(-0.87%)
Aug 23, 2019	2.127	2.146	2.095	2.100	324,456	-0.03(-1.29%)
Aug 22, 2019	2.155	2.164	2.118	2.127	252,233	-0.01(-0.43%)
Aug 21, 2019	2.164	2.173	2.118	2.136	268,826	+0.01(+0.43%)
Aug 20, 2019	2.191	2.191	2.091	2.127	435,987	-0.05(-2.11%)
Aug 19, 2019	2.182	2.191	2.155	2.173	258,419	+0.02(+0.85%)
Aug 16, 2019	2.164	2.173	2.118	2.155	207,870	+0.01(+0.43%)
Aug 15, 2019	2.173	2.201	2.136	2.146	437,266	-0.07(-3.31%)
Aug 14, 2019	2.228	2.256	2.191	2.219	248,245	-0.05(-2.02%)
Aug 13, 2019	2.246	2.283	2.246	2.265	356,255	+0.02(+0.82%)
Aug 12, 2019	2.246	2.274	2.219	2.246	305,469	+0.01(+0.41%)
Aug 09, 2019	2.265	2.274	2.219	2.237	484,775	-0.01(-0.41%)
Aug 08, 2019	2.301	2.301	2.246	2.246	356,544	-0.01(-0.41%)
Aug 07, 2019	2.247	2.283	2.193	2.256	705,236	-0.01(-0.40%)
Aug 06, 2019	2.247	2.337	2.202	2.265	669,624	+0.04(+1.61%)
Aug 05, 2019	2.345	2.363	2.175	2.229	656,593	-0.13(-5.34%)
Aug 02, 2019	2.345	2.368	2.283	2.354	469,257	+0.01(+0.38%)
Aug 01, 2019	2.489	2.516	2.319	2.345	648,479	-0.15(-6.12%)
Jul 31, 2019	2.310	2.498	2.310	2.498	1,492,184	+0.17(+7.34%)
Jul 30, 2019	2.238	2.345	2.238	2.328	420,405	+0.06(+2.78%)
Jul 29, 2019	2.238	2.274	2.238	2.265	201,254	+0.01(+0.40%)
Jul 26, 2019	2.220	2.256	2.184	2.256	261,724	+0.05(+2.45%)
Jul 25, 2019	2.247	2.256	2.184	2.202	280,187	-0.04(-2.00%)
Jul 24, 2019	2.211	2.247	2.211	2.247	219,164	+0.04(+1.63%)
Jul 23, 2019	2.121	2.220	2.112	2.211	253,510	+0.12(+5.58%)
Jul 22, 2019	2.166	2.193	2.094	2.094	785,152	-0.05(-2.51%)
Jul 19, 2019	2.211	2.247	2.148	2.148	662,324	-0.07(-3.24%)
Jul 18, 2019	2.247	2.271	2.202	2.220	320,344	-0.04(-1.59%)
Jul 17, 2019	2.247	2.274	2.202	2.256	549,546	+0.01(+0.40%)
Jul 16, 2019	2.256	2.292	2.238	2.247	546,251	-0.01(-0.40%)
Jul 15, 2019	2.283	2.301	2.238	2.256	311,290	-0.02(-0.79%)
Jul 12, 2019	2.310	2.310	2.256	2.274	456,015	-0.03(-1.17%)
Jul 11, 2019	2.363	2.384	2.283	2.301	273,004	-0.06(-2.66%)
Jul 10, 2019	2.390	2.395	2.328	2.363	166,693	+0.00(+0.00%)
Jul 09, 2019	2.372	2.390	2.345	2.363	180,991	-0.01(-0.38%)
Jul 08, 2019	2.328	2.399	2.328	2.372	219,248	+0.04(+1.93%)
Jul 05, 2019	2.292	2.337	2.265	2.328	211,983	+0.02(+0.78%)
Jul 03, 2019	2.301	2.354	2.301	2.310	165,247	+0.00(+0.00%)
Jul 02, 2019	2.319	2.345	2.301	2.310	261,336	+0.00(+0.00%)
Jul 01, 2019	2.381	2.390	2.292	2.310	304,059	-0.07(-3.02%)
Jun 28, 2019	2.354	2.422	2.337	2.381	685,915	+0.04(+1.53%)
Jun 27, 2019	2.337	2.368	2.310	2.345	398,081	+0.01(+0.38%)
Jun 26, 2019	2.354	2.372	2.274	2.337	355,380	-0.01(-0.38%)
Jun 25, 2019	2.372	2.390	2.337	2.345	367,673	-0.04(-1.88%)
Jun 24, 2019	2.399	2.440	2.354	2.390	340,752	+0.00(+0.00%)
Jun 21, 2019	2.543	2.552	2.390	2.390	743,890	-0.18(-6.99%)
Jun 20, 2019	2.633	2.660	2.570	2.570	275,644	-0.06(-2.39%)
Jun 19, 2019	2.543	2.660	2.543	2.633	223,190	+0.08(+3.17%)
Jun 18, 2019	2.552	2.597	2.525	2.552	380,698	+0.00(+0.00%)
Jun 17, 2019	2.561	2.579	2.543	2.552	298,013	-0.01(-0.35%)
Jun 14, 2019	2.561	2.606	2.543	2.561	307,237	+0.00(+0.00%)
Jun 13, 2019	2.570	2.570	2.543	2.561	170,437	+0.01(+0.35%)
Jun 12, 2019	2.552	2.579	2.534	2.552	171,148	+0.00(+0.00%)
Jun 11, 2019	2.480	2.557	2.453	2.552	603,960	+0.10(+4.03%)
Jun 10, 2019	2.489	2.489	2.444	2.453	176,675	-0.03(-1.09%)
Jun 07, 2019	2.543	2.561	2.480	2.480	157,902	-0.04(-1.78%)
Jun 06, 2019	2.525	2.561	2.471	2.525	380,247	-0.01(-0.35%)
Jun 05, 2019	2.588	2.606	2.514	2.534	264,049	-0.05(-2.08%)
Jun 04, 2019	2.570	2.624	2.543	2.588	353,899	+0.03(+1.05%)
Jun 03, 2019	2.570	2.570	2.498	2.561	287,978	+0.02(+0.71%)
May 31, 2019	2.480	2.561	2.467	2.543	444,554	+0.03(+1.07%)
May 30, 2019	2.552	2.588	2.494	2.516	194,551	-0.04(-1.75%)
May 29, 2019	2.669	2.678	2.516	2.561	364,996	-0.11(-4.04%)
May 28, 2019	2.687	2.741	2.669	2.669	435,378	+0.01(+0.34%)
May 24, 2019	2.660	2.723	2.624	2.660	295,219	+0.04(+1.37%)
May 23, 2019	2.714	2.732	2.606	2.624	338,436	-0.09(-3.31%)
May 22, 2019	2.759	2.768	2.696	2.714	126,700	-0.04(-1.31%)
May 21, 2019	2.732	2.781	2.705	2.750	179,735	+0.04(+1.32%)
May 20, 2019	2.741	2.782	2.714	2.714	211,582	-0.03(-0.98%)
May 17, 2019	2.723	2.750	2.718	2.741	224,669	+0.00(+0.00%)
May 16, 2019	2.750	2.786	2.714	2.741	285,065	-0.01(-0.33%)
May 15, 2019	2.768	2.831	2.732	2.750	187,146	-0.05(-1.92%)
May 14, 2019	2.786	2.826	2.750	2.804	190,007	+0.04(+1.30%)
May 13, 2019	2.804	2.835	2.759	2.768	280,271	-0.04(-1.28%)
May 10, 2019	2.768	2.849	2.768	2.804	325,487	+0.02(+0.65%)
May 09, 2019	2.777	2.813	2.696	2.786	596,561	+0.02(+0.65%)
May 08, 2019	2.812	2.847	2.768	2.768	350,547	-0.04(-1.57%)
May 07, 2019	2.856	2.909	2.786	2.812	272,847	-0.05(-1.85%)
May 06, 2019	2.865	2.909	2.856	2.865	265,882	-0.01(-0.31%)
May 03, 2019	2.830	2.892	2.750	2.874	280,335	+0.09(+3.17%)
May 02, 2019	2.821	2.909	2.786	2.786	457,583	-0.02(-0.63%)
May 01, 2019	2.724	2.847	2.724	2.803	681,106	+0.09(+3.26%)
Apr 30, 2019	2.839	2.839	2.693	2.715	577,807	-0.12(-4.36%)
Apr 29, 2019	2.847	2.874	2.812	2.839	191,977	-0.02(-0.62%)
Apr 26, 2019	2.830	2.865	2.812	2.856	94,425	+0.05(+1.89%)
Apr 25, 2019	2.821	2.830	2.759	2.803	230,230	-0.04(-1.55%)
Apr 24, 2019	2.812	2.883	2.812	2.847	124,508	+0.02(+0.63%)
Apr 23, 2019	2.750	2.847	2.728	2.830	209,020	+0.07(+2.56%)
Apr 22, 2019	2.768	2.768	2.671	2.759	467,792	+0.00(+0.00%)
Apr 18, 2019	2.803	2.852	2.750	2.759	240,869	-0.08(-2.80%)
Apr 17, 2019	2.821	2.847	2.786	2.839	249,218	+0.03(+0.94%)
Apr 16, 2019	2.856	2.856	2.777	2.812	277,694	-0.03(-0.93%)
Apr 15, 2019	2.892	2.892	2.830	2.839	98,185	-0.04(-1.23%)
Apr 12, 2019	2.927	2.927	2.856	2.874	228,203	-0.05(-1.81%)
Apr 11, 2019	2.954	2.980	2.918	2.927	87,862	-0.02(-0.60%)
Apr 10, 2019	2.936	2.971	2.918	2.945	270,320	+0.02(+0.60%)
Apr 09, 2019	2.971	3.024	2.914	2.927	179,202	-0.04(-1.49%)
Apr 08, 2019	2.989	2.998	2.954	2.971	226,722	-0.04(-1.47%)
Apr 05, 2019	2.980	3.024	2.971	3.015	202,081	+0.05(+1.79%)
Apr 04, 2019	2.998	3.007	2.945	2.962	158,066	-0.04(-1.18%)
Apr 03, 2019	2.971	3.015	2.962	2.998	206,739	+0.04(+1.50%)
Apr 02, 2019	2.936	2.971	2.918	2.954	251,335	+0.01(+0.30%)
Apr 01, 2019	3.007	3.024	2.918	2.945	186,833	-0.06(-2.06%)
Mar 29, 2019	3.086	3.095	2.962	3.007	496,552	-0.07(-2.30%)
Mar 28, 2019	3.015	3.077	3.007	3.077	288,417	+0.06(+2.05%)
Mar 27, 2019	3.015	3.033	2.954	3.015	452,857	+0.02(+0.59%)
Mar 26, 2019	3.007	3.077	2.989	2.998	404,701	-0.01(-0.29%)
Mar 25, 2019	2.989	3.042	2.945	3.007	246,938	+0.04(+1.49%)
Mar 22, 2019	3.033	3.077	2.954	2.962	358,589	-0.10(-3.18%)
Mar 21, 2019	2.998	3.130	2.981	3.060	247,368	+0.06(+2.06%)
Mar 20, 2019	3.007	3.077	2.954	2.998	307,817	-0.02(-0.59%)
Mar 19, 2019	2.971	3.051	2.954	3.015	249,023	+0.04(+1.49%)
Mar 18, 2019	2.962	3.015	2.936	2.971	255,527	+0.01(+0.30%)
Mar 15, 2019	2.962	2.993	2.918	2.962	1,076,560	+0.01(+0.30%)
Mar 14, 2019	2.971	2.989	2.936	2.954	215,154	-0.01(-0.30%)
Mar 13, 2019	2.936	2.980	2.936	2.962	239,639	+0.04(+1.52%)
Mar 12, 2019	2.909	2.971	2.901	2.918	390,261	+0.01(+0.30%)
Mar 11, 2019	2.874	2.909	2.856	2.909	365,300	+0.04(+1.23%)
Mar 08, 2019	2.874	2.927	2.856	2.874	276,038	+0.00(+0.00%)
Mar 07, 2019	2.874	2.901	2.840	2.874	306,517	+0.02(+0.62%)
Mar 06, 2019	2.865	2.909	2.839	2.856	399,536	+0.00(+0.00%)
Mar 05, 2019	2.971	3.002	2.847	2.856	529,666	-0.11(-3.87%)
Mar 04, 2019	2.998	3.002	2.927	2.971	230,950	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.