Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.852	2.893	2.751	2.751	315,145	-0.11(-3.85%)
Sep 27, 2019	2.879	2.925	2.797	2.861	485,430	-0.02(-0.64%)
Sep 26, 2019	2.696	2.897	2.696	2.879	591,764	+0.18(+6.80%)
Sep 25, 2019	2.705	2.755	2.682	2.696	254,592	-0.02(-0.68%)
Sep 24, 2019	2.586	2.714	2.558	2.714	371,067	+0.14(+5.34%)
Sep 23, 2019	2.540	2.595	2.522	2.577	281,586	+0.02(+0.72%)
Sep 20, 2019	2.494	2.577	2.485	2.558	941,959	+0.07(+2.95%)
Sep 19, 2019	2.549	2.567	2.485	2.485	221,355	-0.06(-2.17%)
Sep 18, 2019	2.604	2.604	2.522	2.540	181,170	-0.05(-1.77%)
Sep 17, 2019	2.586	2.604	2.558	2.586	217,883	-0.03(-1.05%)
Sep 16, 2019	2.604	2.677	2.549	2.613	494,842	+0.00(+0.00%)
Sep 13, 2019	2.650	2.696	2.604	2.613	389,129	-0.02(-0.70%)
Sep 12, 2019	2.558	2.632	2.512	2.632	392,670	+0.07(+2.87%)
Sep 11, 2019	2.522	2.558	2.476	2.558	440,085	+0.05(+1.82%)
Sep 10, 2019	2.366	2.531	2.366	2.512	835,067	+0.16(+6.61%)
Sep 09, 2019	2.228	2.375	2.219	2.356	436,534	+0.13(+5.76%)
Sep 06, 2019	2.246	2.246	2.219	2.228	292,174	+0.00(+0.00%)
Sep 05, 2019	2.191	2.237	2.164	2.228	385,595	+0.05(+2.10%)
Sep 04, 2019	2.164	2.196	2.164	2.182	185,416	+0.03(+1.28%)
Sep 03, 2019	2.155	2.191	2.155	2.155	336,457	-0.02(-0.84%)
Aug 30, 2019	2.127	2.182	2.118	2.173	491,319	+0.04(+1.72%)
Aug 29, 2019	2.063	2.182	2.054	2.136	760,348	+0.10(+4.95%)
Aug 28, 2019	2.036	2.058	2.008	2.036	338,768	+0.00(+0.00%)
Aug 27, 2019	2.109	2.109	2.026	2.036	254,926	-0.05(-2.20%)
Aug 26, 2019	2.127	2.136	2.081	2.081	222,801	-0.02(-0.87%)
Aug 23, 2019	2.127	2.146	2.095	2.100	324,456	-0.03(-1.29%)
Aug 22, 2019	2.155	2.164	2.118	2.127	252,233	-0.01(-0.43%)
Aug 21, 2019	2.164	2.173	2.118	2.136	268,826	+0.01(+0.43%)
Aug 20, 2019	2.191	2.191	2.091	2.127	435,987	-0.05(-2.11%)
Aug 19, 2019	2.182	2.191	2.155	2.173	258,419	+0.02(+0.85%)
Aug 16, 2019	2.164	2.173	2.118	2.155	207,870	+0.01(+0.43%)
Aug 15, 2019	2.173	2.201	2.136	2.146	437,266	-0.07(-3.31%)
Aug 14, 2019	2.228	2.256	2.191	2.219	248,245	-0.05(-2.02%)
Aug 13, 2019	2.246	2.283	2.246	2.265	356,255	+0.02(+0.82%)
Aug 12, 2019	2.246	2.274	2.219	2.246	305,469	+0.01(+0.41%)
Aug 09, 2019	2.265	2.274	2.219	2.237	484,775	-0.01(-0.41%)
Aug 08, 2019	2.301	2.301	2.246	2.246	356,544	-0.01(-0.41%)
Aug 07, 2019	2.247	2.283	2.193	2.256	705,236	-0.01(-0.40%)
Aug 06, 2019	2.247	2.337	2.202	2.265	669,624	+0.04(+1.61%)
Aug 05, 2019	2.345	2.363	2.175	2.229	656,593	-0.13(-5.34%)
Aug 02, 2019	2.345	2.368	2.283	2.354	469,257	+0.01(+0.38%)
Aug 01, 2019	2.489	2.516	2.319	2.345	648,479	-0.15(-6.12%)
Jul 31, 2019	2.310	2.498	2.310	2.498	1,492,184	+0.17(+7.34%)
Jul 30, 2019	2.238	2.345	2.238	2.328	420,405	+0.06(+2.78%)
Jul 29, 2019	2.238	2.274	2.238	2.265	201,254	+0.01(+0.40%)
Jul 26, 2019	2.220	2.256	2.184	2.256	261,724	+0.05(+2.45%)
Jul 25, 2019	2.247	2.256	2.184	2.202	280,187	-0.04(-2.00%)
Jul 24, 2019	2.211	2.247	2.211	2.247	219,164	+0.04(+1.63%)
Jul 23, 2019	2.121	2.220	2.112	2.211	253,510	+0.12(+5.58%)
Jul 22, 2019	2.166	2.193	2.094	2.094	785,152	-0.05(-2.51%)
Jul 19, 2019	2.211	2.247	2.148	2.148	662,324	-0.07(-3.24%)
Jul 18, 2019	2.247	2.271	2.202	2.220	320,344	-0.04(-1.59%)
Jul 17, 2019	2.247	2.274	2.202	2.256	549,546	+0.01(+0.40%)
Jul 16, 2019	2.256	2.292	2.238	2.247	546,251	-0.01(-0.40%)
Jul 15, 2019	2.283	2.301	2.238	2.256	311,290	-0.02(-0.79%)
Jul 12, 2019	2.310	2.310	2.256	2.274	456,015	-0.03(-1.17%)
Jul 11, 2019	2.363	2.384	2.283	2.301	273,004	-0.06(-2.66%)
Jul 10, 2019	2.390	2.395	2.328	2.363	166,693	+0.00(+0.00%)
Jul 09, 2019	2.372	2.390	2.345	2.363	180,991	-0.01(-0.38%)
Jul 08, 2019	2.328	2.399	2.328	2.372	219,248	+0.04(+1.93%)
Jul 05, 2019	2.292	2.337	2.265	2.328	211,983	+0.02(+0.78%)
Jul 03, 2019	2.301	2.354	2.301	2.310	165,247	+0.00(+0.00%)
Jul 02, 2019	2.319	2.345	2.301	2.310	261,336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.