Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.138	3.332	3.108	3.217	396,724	+0.01(+0.38%)
Jul 30, 2009	2.999	3.205	2.932	3.205	305,399	+0.26(+8.85%)
Jul 29, 2009	2.993	3.023	2.877	2.944	92,126	-0.08(-2.61%)
Jul 28, 2009	3.029	3.053	2.968	3.023	142,410	-0.04(-1.38%)
Jul 27, 2009	2.980	3.065	2.932	3.065	109,254	+0.07(+2.22%)
Jul 24, 2009	2.902	2.999	2.896	2.999	206,653	+0.07(+2.48%)
Jul 23, 2009	2.835	2.962	2.829	2.926	291,148	+0.08(+2.77%)
Jul 22, 2009	2.774	2.877	2.774	2.847	186,055	+0.05(+1.73%)
Jul 21, 2009	2.829	2.841	2.720	2.799	107,714	-0.01(-0.22%)
Jul 20, 2009	2.811	2.811	2.738	2.805	215,983	-0.01(-0.43%)
Jul 17, 2009	3.041	3.041	2.690	2.817	491,457	-0.21(-7.00%)
Jul 16, 2009	3.029	3.108	2.823	3.029	232,514	-0.04(-1.38%)
Jul 15, 2009	2.805	3.071	2.756	3.071	430,395	+0.33(+11.92%)
Jul 14, 2009	2.762	2.841	2.587	2.744	446,294	-0.01(-0.44%)
Jul 13, 2009	2.520	2.859	2.447	2.756	465,190	+0.27(+10.98%)
Jul 10, 2009	2.320	2.490	2.302	2.484	229,958	+0.16(+7.05%)
Jul 09, 2009	2.453	2.562	2.320	2.320	371,941	-0.10(-4.25%)
Jul 08, 2009	2.568	2.617	2.326	2.423	450,171	-0.12(-4.76%)
Jul 07, 2009	2.787	2.811	2.544	2.544	363,940	-0.25(-9.09%)
Jul 06, 2009	2.653	2.799	2.575	2.799	269,645	+0.15(+5.48%)
Jul 02, 2009	2.829	2.865	2.653	2.653	255,554	-0.25(-8.75%)
Jul 01, 2009	2.781	2.956	2.762	2.908	303,893	+0.17(+6.19%)
Jun 30, 2009	2.823	3.029	2.738	2.738	402,107	-0.09(-3.21%)
Jun 29, 2009	2.944	2.968	2.720	2.829	281,377	-0.12(-4.11%)
Jun 26, 2009	2.671	2.993	2.647	2.950	720,615	+0.25(+9.19%)
Jun 25, 2009	2.550	2.702	2.538	2.702	190,031	+0.22(+8.78%)
Jun 24, 2009	2.508	2.617	2.472	2.484	211,265	+0.01(+0.49%)
Jun 23, 2009	2.605	2.617	2.417	2.472	324,912	-0.10(-4.00%)
Jun 22, 2009	2.665	2.690	2.459	2.575	343,089	-0.12(-4.49%)
Jun 19, 2009	2.732	2.835	2.635	2.696	587,496	+0.02(+0.91%)
Jun 18, 2009	2.623	2.738	2.575	2.671	142,907	+0.04(+1.38%)
Jun 17, 2009	2.744	2.762	2.478	2.635	417,940	-0.12(-4.19%)
Jun 16, 2009	2.884	2.914	2.702	2.750	301,638	-0.09(-3.20%)
Jun 15, 2009	2.920	2.944	2.744	2.841	313,535	-0.16(-5.25%)
Jun 12, 2009	2.999	3.041	2.962	2.999	381,707	-0.02(-0.80%)
Jun 11, 2009	2.999	3.132	2.999	3.023	259,621	-0.02(-0.80%)
Jun 10, 2009	3.295	3.320	2.926	3.047	523,432	-0.22(-6.85%)
Jun 09, 2009	3.314	3.338	3.071	3.271	487,933	-0.03(-0.92%)
Jun 08, 2009	3.314	3.423	3.156	3.301	414,432	+0.05(+1.68%)
Jun 05, 2009	3.120	3.277	3.089	3.247	369,642	+0.17(+5.51%)
Jun 04, 2009	3.029	3.180	2.962	3.077	335,319	+0.07(+2.21%)
Jun 03, 2009	2.908	3.011	2.726	3.011	259,012	+0.08(+2.69%)
Jun 02, 2009	2.974	3.041	2.704	2.932	738,822	-0.04(-1.43%)
Jun 01, 2009	3.192	3.283	2.944	2.974	547,062	-0.15(-4.84%)
May 29, 2009	3.205	3.326	2.950	3.126	422,168	-0.05(-1.71%)
May 28, 2009	3.144	3.283	3.077	3.180	668,709	+0.04(+1.35%)
May 27, 2009	3.065	3.253	2.999	3.138	1,214,529	+0.04(+1.37%)
May 26, 2009	2.665	3.096	2.665	3.096	814,973	+0.42(+15.87%)
May 22, 2009	2.635	2.690	2.623	2.671	405,643	+0.05(+1.85%)
May 21, 2009	2.435	2.635	2.314	2.623	622,877	+0.15(+5.87%)
May 20, 2009	2.550	2.698	2.399	2.478	511,816	-0.04(-1.68%)
May 19, 2009	2.278	2.623	2.241	2.520	610,215	+0.19(+8.05%)
May 18, 2009	2.193	2.338	2.157	2.332	509,639	+0.18(+8.15%)
May 15, 2009	2.126	2.247	2.114	2.157	634,052	+0.04(+1.71%)
May 14, 2009	2.381	2.393	2.120	2.120	525,012	-0.25(-10.71%)
May 13, 2009	2.599	2.599	2.344	2.375	929,327	-0.28(-10.50%)
May 12, 2009	2.708	2.756	2.383	2.653	657,404	+0.01(+0.46%)
May 11, 2009	2.575	2.908	2.556	2.641	520,369	-0.02(-0.91%)
May 08, 2009	2.617	3.023	2.568	2.665	794,709	+0.13(+5.01%)
May 07, 2009	2.538	2.684	2.423	2.538	1,263,664	+0.13(+5.54%)
May 06, 2009	2.120	2.562	2.120	2.405	1,457,115	+0.39(+19.22%)
May 05, 2009	2.314	2.314	2.017	2.017	906,066	-0.30(-12.83%)
May 04, 2009	2.163	2.314	2.157	2.314	531,625	+0.25(+12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.