Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7674	0.7779	0.7152	0.7152	3,468,976	-0.04(-5.76%)
May 28, 2020	0.8453	0.8453	0.7462	0.7589	950,433	-0.03(-3.64%)
May 27, 2020	0.7108	0.8069	0.7108	0.7875	1,928,437	+0.07(+10.00%)
May 26, 2020	0.7493	0.7654	0.7014	0.7159	1,446,254	+0.01(+2.10%)
May 22, 2020	0.6993	0.7054	0.6725	0.7012	1,111,284	+0.00(+0.21%)
May 21, 2020	0.7010	0.7205	0.6807	0.6998	790,927	+0.00(+0.54%)
May 20, 2020	0.7397	0.7397	0.6725	0.6961	2,079,274	-0.00(-0.06%)
May 19, 2020	0.7205	0.7645	0.6927	0.6964	1,950,535	-0.03(-3.54%)
May 18, 2020	0.7108	0.7279	0.6820	0.7220	2,241,361	+0.05(+8.13%)
May 15, 2020	0.7560	0.7560	0.6480	0.6677	1,162,606	-0.04(-6.07%)
May 14, 2020	0.6628	0.7205	0.6244	0.7108	1,372,337	-0.00(-0.01%)
May 13, 2020	0.7589	0.7589	0.6628	0.7109	1,729,704	-0.04(-5.12%)
May 12, 2020	0.8165	0.8165	0.7205	0.7493	1,636,593	-0.03(-3.70%)
May 11, 2020	0.7781	0.8165	0.7493	0.7781	655,318	-0.05(-6.48%)
May 08, 2020	0.8146	0.8320	0.7493	0.8320	943,784	+0.05(+6.44%)
May 07, 2020	0.8069	0.8261	0.7685	0.7816	629,895	+0.02(+2.02%)
May 06, 2020	0.8667	0.8823	0.7590	0.7662	1,049,001	-0.07(-8.43%)
May 05, 2020	0.8931	0.9202	0.8349	0.8367	611,483	+0.00(+0.05%)
May 04, 2020	0.9013	0.9108	0.8349	0.8363	884,539	-0.10(-10.22%)
May 01, 2020	0.9373	0.9487	0.8739	0.9314	711,917	-0.06(-6.50%)
Apr 30, 2020	1.082	1.082	0.9392	0.9961	827,321	-0.03(-2.78%)
Apr 29, 2020	0.9487	1.091	0.9464	1.025	1,450,042	+0.12(+13.67%)
Apr 28, 2020	0.8823	0.9534	0.8586	0.9014	747,241	+0.06(+6.88%)
Apr 27, 2020	0.8064	0.8727	0.7685	0.8433	756,551	+0.07(+9.74%)
Apr 24, 2020	0.8064	0.8534	0.7210	0.7685	1,287,227	+0.01(+0.95%)
Apr 23, 2020	0.7020	0.7844	0.6668	0.7612	1,127,342	+0.07(+10.77%)
Apr 22, 2020	0.7115	0.7115	0.6641	0.6872	808,357	+0.01(+1.50%)
Apr 21, 2020	0.7297	0.7495	0.6131	0.6771	1,369,578	-0.03(-4.20%)
Apr 20, 2020	0.7846	0.7965	0.6831	0.7068	1,567,052	-0.10(-11.87%)
Apr 17, 2020	0.8467	0.8633	0.7659	0.8019	1,439,645	-0.01(-1.23%)
Apr 16, 2020	0.8823	0.8855	0.7713	0.8119	1,549,996	-0.02(-2.65%)
Apr 15, 2020	0.8443	0.9107	0.8073	0.8340	937,507	-0.08(-8.47%)
Apr 14, 2020	0.8443	0.9256	0.8178	0.9112	1,280,646	+0.08(+9.15%)
Apr 13, 2020	0.8443	0.8912	0.7410	0.8349	1,094,361	+0.03(+3.98%)
Apr 09, 2020	0.7980	0.8822	0.7617	0.8029	930,741	+0.08(+10.67%)
Apr 08, 2020	0.7466	0.7770	0.7020	0.7255	787,253	+0.03(+4.01%)
Apr 07, 2020	0.6072	0.8370	0.5977	0.6975	1,308,779	+0.14(+24.38%)
Apr 06, 2020	0.6167	0.6546	0.5502	0.5608	1,121,240	+0.06(+11.21%)
Apr 03, 2020	0.6641	0.6767	0.4982	0.5042	1,244,537	-0.14(-21.77%)
Apr 02, 2020	0.7525	0.7680	0.6358	0.6446	752,110	-0.08(-10.84%)
Apr 01, 2020	0.7967	0.8617	0.7229	0.7229	858,464	-0.16(-18.34%)
Mar 31, 2020	0.8443	0.9361	0.8255	0.8852	633,679	-0.02(-2.34%)
Mar 30, 2020	0.9486	0.9486	0.8254	0.9065	707,031	-0.09(-9.00%)
Mar 27, 2020	1.034	1.082	0.9582	0.9961	612,940	-0.05(-4.55%)
Mar 26, 2020	0.8823	1.214	0.8645	1.044	1,479,409	+0.22(+26.74%)
Mar 25, 2020	0.7874	0.8728	0.7854	0.8234	732,816	+0.01(+1.78%)
Mar 24, 2020	0.8219	0.8496	0.7258	0.8090	679,358	+0.05(+6.32%)
Mar 23, 2020	0.8178	0.8451	0.7495	0.7609	647,373	-0.02(-2.20%)
Mar 20, 2020	0.9487	1.025	0.7779	0.7779	1,189,831	-0.16(-17.10%)
Mar 19, 2020	0.7525	1.039	0.7115	0.9384	1,125,601	+0.21(+28.45%)
Mar 18, 2020	0.8662	0.8946	0.7115	0.7305	899,327	-0.21(-22.40%)
Mar 17, 2020	1.101	1.101	0.8497	0.9414	879,305	-0.06(-6.39%)
Mar 16, 2020	1.357	1.357	0.9961	1.006	732,076	-0.46(-31.61%)
Mar 13, 2020	1.508	1.556	1.328	1.470	755,977	+0.04(+2.65%)
Mar 12, 2020	1.679	1.698	1.423	1.433	660,428	-0.37(-20.53%)
Mar 11, 2020	1.945	1.945	1.788	1.803	503,740	-0.16(-8.21%)
Mar 10, 2020	2.049	2.068	1.898	1.964	381,497	-0.04(-1.90%)
Mar 09, 2020	2.163	2.163	1.973	2.002	611,714	-0.25(-10.97%)
Mar 06, 2020	2.343	2.353	2.135	2.248	483,184	-0.12(-5.20%)
Mar 05, 2020	2.381	2.429	2.343	2.372	447,981	-0.07(-2.72%)
Mar 04, 2020	2.362	2.486	2.362	2.438	522,034	+0.09(+3.63%)
Mar 03, 2020	2.476	2.514	2.334	2.353	555,952	-0.13(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.