Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.480	2.561	2.467	2.543	444,554	+0.03(+1.07%)
May 30, 2019	2.552	2.588	2.494	2.516	194,551	-0.04(-1.75%)
May 29, 2019	2.669	2.678	2.516	2.561	364,996	-0.11(-4.04%)
May 28, 2019	2.687	2.741	2.669	2.669	435,378	+0.01(+0.34%)
May 24, 2019	2.660	2.723	2.624	2.660	295,219	+0.04(+1.37%)
May 23, 2019	2.714	2.732	2.606	2.624	338,436	-0.09(-3.31%)
May 22, 2019	2.759	2.768	2.696	2.714	126,700	-0.04(-1.31%)
May 21, 2019	2.732	2.781	2.705	2.750	179,735	+0.04(+1.32%)
May 20, 2019	2.741	2.782	2.714	2.714	211,582	-0.03(-0.98%)
May 17, 2019	2.723	2.750	2.718	2.741	224,669	+0.00(+0.00%)
May 16, 2019	2.750	2.786	2.714	2.741	285,065	-0.01(-0.33%)
May 15, 2019	2.768	2.831	2.732	2.750	187,146	-0.05(-1.92%)
May 14, 2019	2.786	2.826	2.750	2.804	190,007	+0.04(+1.30%)
May 13, 2019	2.804	2.835	2.759	2.768	280,271	-0.04(-1.28%)
May 10, 2019	2.768	2.849	2.768	2.804	325,487	+0.02(+0.65%)
May 09, 2019	2.777	2.813	2.696	2.786	596,561	+0.02(+0.65%)
May 08, 2019	2.812	2.847	2.768	2.768	350,547	-0.04(-1.57%)
May 07, 2019	2.856	2.909	2.786	2.812	272,847	-0.05(-1.85%)
May 06, 2019	2.865	2.909	2.856	2.865	265,882	-0.01(-0.31%)
May 03, 2019	2.830	2.892	2.750	2.874	280,335	+0.09(+3.17%)
May 02, 2019	2.821	2.909	2.786	2.786	457,583	-0.02(-0.63%)
May 01, 2019	2.724	2.847	2.724	2.803	681,106	+0.09(+3.26%)
Apr 30, 2019	2.839	2.839	2.693	2.715	577,807	-0.12(-4.36%)
Apr 29, 2019	2.847	2.874	2.812	2.839	191,977	-0.02(-0.62%)
Apr 26, 2019	2.830	2.865	2.812	2.856	94,425	+0.05(+1.89%)
Apr 25, 2019	2.821	2.830	2.759	2.803	230,230	-0.04(-1.55%)
Apr 24, 2019	2.812	2.883	2.812	2.847	124,508	+0.02(+0.63%)
Apr 23, 2019	2.750	2.847	2.728	2.830	209,020	+0.07(+2.56%)
Apr 22, 2019	2.768	2.768	2.671	2.759	467,792	+0.00(+0.00%)
Apr 18, 2019	2.803	2.852	2.750	2.759	240,869	-0.08(-2.80%)
Apr 17, 2019	2.821	2.847	2.786	2.839	249,218	+0.03(+0.94%)
Apr 16, 2019	2.856	2.856	2.777	2.812	277,694	-0.03(-0.93%)
Apr 15, 2019	2.892	2.892	2.830	2.839	98,185	-0.04(-1.23%)
Apr 12, 2019	2.927	2.927	2.856	2.874	228,203	-0.05(-1.81%)
Apr 11, 2019	2.954	2.980	2.918	2.927	87,862	-0.02(-0.60%)
Apr 10, 2019	2.936	2.971	2.918	2.945	270,320	+0.02(+0.60%)
Apr 09, 2019	2.971	3.024	2.914	2.927	179,202	-0.04(-1.49%)
Apr 08, 2019	2.989	2.998	2.954	2.971	226,722	-0.04(-1.47%)
Apr 05, 2019	2.980	3.024	2.971	3.015	202,081	+0.05(+1.79%)
Apr 04, 2019	2.998	3.007	2.945	2.962	158,066	-0.04(-1.18%)
Apr 03, 2019	2.971	3.015	2.962	2.998	206,739	+0.04(+1.50%)
Apr 02, 2019	2.936	2.971	2.918	2.954	251,335	+0.01(+0.30%)
Apr 01, 2019	3.007	3.024	2.918	2.945	186,833	-0.06(-2.06%)
Mar 29, 2019	3.086	3.095	2.962	3.007	496,552	-0.07(-2.30%)
Mar 28, 2019	3.015	3.077	3.007	3.077	288,417	+0.06(+2.05%)
Mar 27, 2019	3.015	3.033	2.954	3.015	452,857	+0.02(+0.59%)
Mar 26, 2019	3.007	3.077	2.989	2.998	404,701	-0.01(-0.29%)
Mar 25, 2019	2.989	3.042	2.945	3.007	246,938	+0.04(+1.49%)
Mar 22, 2019	3.033	3.077	2.954	2.962	358,589	-0.10(-3.18%)
Mar 21, 2019	2.998	3.130	2.981	3.060	247,368	+0.06(+2.06%)
Mar 20, 2019	3.007	3.077	2.954	2.998	307,817	-0.02(-0.59%)
Mar 19, 2019	2.971	3.051	2.954	3.015	249,023	+0.04(+1.49%)
Mar 18, 2019	2.962	3.015	2.936	2.971	255,527	+0.01(+0.30%)
Mar 15, 2019	2.962	2.993	2.918	2.962	1,076,560	+0.01(+0.30%)
Mar 14, 2019	2.971	2.989	2.936	2.954	215,154	-0.01(-0.30%)
Mar 13, 2019	2.936	2.980	2.936	2.962	239,639	+0.04(+1.52%)
Mar 12, 2019	2.909	2.971	2.901	2.918	390,261	+0.01(+0.30%)
Mar 11, 2019	2.874	2.909	2.856	2.909	365,300	+0.04(+1.23%)
Mar 08, 2019	2.874	2.927	2.856	2.874	276,038	+0.00(+0.00%)
Mar 07, 2019	2.874	2.901	2.840	2.874	306,517	+0.02(+0.62%)
Mar 06, 2019	2.865	2.909	2.839	2.856	399,536	+0.00(+0.00%)
Mar 05, 2019	2.971	3.002	2.847	2.856	529,666	-0.11(-3.87%)
Mar 04, 2019	2.998	3.002	2.927	2.971	230,950	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.