Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.14	11.14	10.32	10.47	89,187	-0.56(-5.07%)
Jan 28, 2021	10.89	11.18	10.78	11.03	57,132	+0.08(+0.72%)
Jan 27, 2021	11.14	11.63	10.94	10.95	51,013	-0.40(-3.54%)
Jan 26, 2021	11.52	11.58	10.87	11.35	97,668	-0.01(-0.09%)
Jan 25, 2021	11.21	11.62	10.93	11.36	36,661	+0.11(+0.96%)
Jan 22, 2021	11.02	11.35	10.83	11.25	21,608	+0.10(+0.88%)
Jan 21, 2021	11.16	11.28	10.67	11.15	80,331	-0.01(-0.09%)
Jan 20, 2021	10.79	11.40	10.79	11.16	63,870	+0.31(+2.89%)
Jan 19, 2021	11.01	11.11	10.56	10.85	129,853	-0.06(-0.54%)
Jan 15, 2021	10.74	10.96	10.33	10.91	75,426	+0.07(+0.63%)
Jan 14, 2021	10.30	11.07	10.30	10.84	92,415	+0.60(+5.84%)
Jan 13, 2021	9.880	10.24	9.801	10.24	34,440	+0.41(+4.19%)
Jan 12, 2021	9.252	9.870	9.144	9.830	58,334	+0.61(+6.60%)
Jan 11, 2021	9.418	9.467	9.075	9.222	43,350	-0.27(-2.89%)
Jan 08, 2021	9.654	9.711	9.312	9.497	39,344	-0.09(-0.92%)
Jan 07, 2021	10.02	10.07	9.487	9.585	135,471	-0.30(-3.08%)
Jan 06, 2021	9.664	10.09	9.624	9.889	122,275	+0.27(+2.86%)
Jan 05, 2021	9.448	9.752	9.340	9.615	49,432	+0.15(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.