Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.49	13.95	13.29	13.59	57,479	-0.03(-0.22%)
Feb 25, 2021	13.91	14.04	13.49	13.62	84,646	-0.32(-2.26%)
Feb 24, 2021	13.24	13.94	13.24	13.94	114,647	+0.62(+4.67%)
Feb 23, 2021	13.84	13.95	13.12	13.32	61,040	-0.46(-3.36%)
Feb 22, 2021	13.10	13.81	13.07	13.78	69,909	+0.50(+3.79%)
Feb 19, 2021	12.40	13.41	12.38	13.28	97,725	+0.87(+7.00%)
Feb 18, 2021	12.59	12.98	12.14	12.41	60,752	-0.31(-2.41%)
Feb 17, 2021	12.72	12.85	12.42	12.72	17,073	-0.11(-0.85%)
Feb 16, 2021	12.59	12.82	12.28	12.82	52,948	+0.38(+3.09%)
Feb 12, 2021	11.83	12.58	11.83	12.44	65,387	+0.58(+4.91%)
Feb 11, 2021	12.06	12.50	11.55	11.86	101,174	-0.09(-0.74%)
Feb 10, 2021	12.01	12.61	11.72	11.95	96,152	-0.02(-0.16%)
Feb 09, 2021	11.98	12.27	11.64	11.97	140,799	+0.03(+0.21%)
Feb 08, 2021	11.83	12.30	11.70	11.94	282,263	+0.31(+2.70%)
Feb 05, 2021	11.91	12.06	11.54	11.63	89,492	-0.19(-1.58%)
Feb 04, 2021	11.56	12.01	11.43	11.81	234,483	+0.28(+2.47%)
Feb 03, 2021	10.87	11.53	10.87	11.53	136,049	+0.63(+5.76%)
Feb 02, 2021	10.44	11.05	10.44	10.90	41,349	+0.54(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.