Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.53	11.53	11.37	11.37	316,054	-0.13(-1.15%)
Apr 28, 2011	11.29	11.50	11.29	11.50	320,495	+0.19(+1.64%)
Apr 27, 2011	11.29	11.37	11.17	11.32	225,854	+0.04(+0.39%)
Apr 26, 2011	11.02	11.33	10.96	11.27	563,123	+0.27(+2.49%)
Apr 25, 2011	11.01	11.06	10.96	11.00	337,313	-0.04(-0.32%)
Apr 21, 2011	11.01	11.03	10.92	11.03	268,640	+0.11(+0.97%)
Apr 20, 2011	10.98	11.01	10.84	10.93	764,274	+0.08(+0.73%)
Apr 19, 2011	10.88	10.90	10.71	10.85	496,100	+0.01(+0.08%)
Apr 18, 2011	10.75	10.86	10.71	10.84	412,715	-0.09(-0.81%)
Apr 15, 2011	10.93	10.94	10.83	10.93	931,007	-0.03(-0.24%)
Apr 14, 2011	10.95	11.10	10.95	10.95	769,785	-0.12(-1.12%)
Apr 13, 2011	11.42	11.45	11.01	11.08	1,909,710	-0.29(-2.57%)
Apr 12, 2011	11.42	11.58	11.35	11.37	506,776	-0.18(-1.53%)
Apr 11, 2011	11.61	11.67	11.48	11.55	294,801	-0.04(-0.38%)
Apr 08, 2011	11.93	11.96	11.54	11.59	482,921	-0.28(-2.38%)
Apr 07, 2011	11.74	11.91	11.64	11.87	599,107	+0.16(+1.36%)
Apr 06, 2011	11.70	11.81	11.67	11.71	606,946	+0.04(+0.38%)
Apr 05, 2011	11.83	11.88	11.66	11.67	666,391	-0.18(-1.49%)
Apr 04, 2011	11.87	11.91	11.78	11.85	296,347	-0.01(-0.07%)
Apr 01, 2011	11.70	11.91	11.64	11.86	453,546	+0.26(+2.21%)
Mar 31, 2011	11.52	11.64	11.47	11.60	359,176	+0.07(+0.61%)
Mar 30, 2011	11.46	11.58	11.44	11.53	322,789	+0.10(+0.85%)
Mar 29, 2011	11.35	11.47	11.24	11.43	334,944	+0.08(+0.70%)
Mar 28, 2011	11.47	11.54	11.35	11.35	354,480	-0.11(-0.93%)
Mar 25, 2011	11.32	11.53	11.24	11.46	431,173	+0.18(+1.57%)
Mar 24, 2011	11.43	11.48	11.23	11.28	398,279	-0.10(-0.85%)
Mar 23, 2011	11.34	11.41	11.20	11.38	297,018	-0.01(-0.08%)
Mar 22, 2011	11.51	11.58	11.39	11.39	318,052	-0.09(-0.77%)
Mar 21, 2011	11.53	11.54	11.40	11.47	497,567	+0.20(+1.80%)
Mar 18, 2011	11.29	11.41	11.24	11.27	590,652	+0.09(+0.79%)
Mar 17, 2011	11.31	11.40	11.16	11.18	650,282	+0.11(+0.96%)
Mar 16, 2011	11.33	11.34	10.89	11.08	1,092,664	-0.27(-2.41%)
Mar 15, 2011	11.37	11.42	11.31	11.35	851,852	-0.06(-0.54%)
Mar 14, 2011	11.36	11.44	11.26	11.41	475,815	-0.06(-0.54%)
Mar 11, 2011	11.26	11.54	11.26	11.47	519,106	+0.14(+1.25%)
Mar 10, 2011	11.43	11.59	11.28	11.33	1,080,992	-0.27(-2.29%)
Mar 09, 2011	11.71	11.79	11.55	11.60	748,787	-0.13(-1.13%)
Mar 08, 2011	11.56	11.78	11.49	11.73	698,972	+0.14(+1.22%)
Mar 07, 2011	11.54	11.66	11.47	11.59	611,839	+0.06(+0.54%)
Mar 04, 2011	11.41	11.58	11.37	11.53	523,825	+0.08(+0.70%)
Mar 03, 2011	11.48	11.58	11.42	11.45	797,595	+0.04(+0.31%)
Mar 02, 2011	11.43	11.52	11.28	11.41	701,183	-0.05(-0.46%)
Mar 01, 2011	11.68	11.78	11.47	11.47	940,902	-0.20(-1.74%)
Feb 28, 2011	11.93	12.00	11.63	11.67	818,473	-0.20(-1.71%)
Feb 25, 2011	11.86	11.94	11.54	11.87	1,758,258	+0.04(+0.37%)
Feb 24, 2011	10.79	12.01	9.963	11.83	1,719,253	+0.11(+0.98%)
Feb 23, 2011	11.91	11.91	11.66	11.71	525,152	-0.16(-1.34%)
Feb 22, 2011	12.08	12.24	11.83	11.87	503,457	-0.37(-3.03%)
Feb 18, 2011	12.20	12.31	12.14	12.24	300,250	+0.04(+0.29%)
Feb 17, 2011	12.08	12.30	12.04	12.21	349,620	+0.11(+0.95%)
Feb 16, 2011	12.02	12.11	11.96	12.09	430,996	+0.12(+1.03%)
Feb 15, 2011	11.95	12.05	11.90	11.97	305,895	+0.00(+0.00%)
Feb 14, 2011	11.94	12.00	11.86	11.97	356,374	+0.06(+0.52%)
Feb 11, 2011	11.73	11.91	11.71	11.91	532,545	+0.12(+1.05%)
Feb 10, 2011	11.76	11.87	11.72	11.78	469,442	-0.02(-0.15%)
Feb 09, 2011	11.78	11.87	11.68	11.80	450,247	-0.02(-0.15%)
Feb 08, 2011	11.72	11.83	11.67	11.82	605,754	+0.10(+0.83%)
Feb 07, 2011	11.66	11.76	11.66	11.72	313,033	+0.08(+0.68%)
Feb 04, 2011	11.65	11.73	11.55	11.64	352,640	+0.03(+0.23%)
Feb 03, 2011	11.60	11.67	11.45	11.62	619,008	+0.04(+0.30%)
Feb 02, 2011	11.69	11.75	11.55	11.58	379,475	-0.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.