Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.292 | 8.357 | 8.237 | 8.307 | 2,447,516 | +0.00(+0.03%) |
Oct 28, 2010 | 8.372 | 8.427 | 8.213 | 8.304 | 3,127,539 | +0.01(+0.09%) |
Oct 27, 2010 | 8.283 | 8.369 | 8.193 | 8.297 | 2,928,459 | -0.07(-0.83%) |
Oct 25, 2010 | 8.482 | 8.482 | 8.273 | 8.367 | 3,318,848 | -0.07(-0.80%) |
Oct 22, 2010 | 8.218 | 8.514 | 8.179 | 8.434 | 8,181,488 | +0.22(+2.70%) |
Oct 21, 2010 | 7.938 | 8.234 | 7.936 | 8.213 | 7,624,133 | +0.31(+3.96%) |
Oct 20, 2010 | 7.599 | 7.979 | 7.527 | 7.900 | 11,426,927 | +0.00(+0.06%) |
Oct 19, 2010 | 7.794 | 8.059 | 7.763 | 7.895 | 8,422,463 | -0.04(-0.55%) |
Oct 18, 2010 | 7.929 | 7.982 | 7.772 | 7.938 | 5,755,482 | +0.06(+0.79%) |
Oct 15, 2010 | 7.933 | 7.979 | 7.803 | 7.876 | 4,967,885 | -0.03(-0.40%) |
Oct 14, 2010 | 7.787 | 7.938 | 7.760 | 7.907 | 5,235,809 | +0.13(+1.61%) |
Oct 13, 2010 | 7.844 | 7.902 | 7.765 | 7.782 | 2,430,180 | +0.01(+0.19%) |
Oct 12, 2010 | 7.666 | 7.796 | 7.553 | 7.767 | 3,232,451 | +0.10(+1.26%) |
Oct 11, 2010 | 7.775 | 7.859 | 7.635 | 7.671 | 4,281,577 | -0.13(-1.64%) |
Oct 08, 2010 | 7.799 | 7.866 | 7.442 | 7.799 | 5,756,147 | +0.33(+4.42%) |
Oct 07, 2010 | 7.488 | 7.512 | 7.322 | 7.469 | 3,097,220 | +0.01(+0.19%) |
Oct 06, 2010 | 7.512 | 7.531 | 7.317 | 7.454 | 3,099,126 | -0.07(-0.99%) |
Oct 05, 2010 | 7.560 | 7.580 | 7.404 | 7.529 | 4,849,972 | +0.07(+0.94%) |
Oct 04, 2010 | 7.548 | 7.596 | 7.387 | 7.459 | 4,038,888 | -0.09(-1.21%) |
Oct 01, 2010 | 7.551 | 7.596 | 7.298 | 7.551 | 5,374,820 | +0.09(+1.16%) |
Sep 30, 2010 | 7.512 | 7.601 | 7.375 | 7.464 | 4,244,812 | -0.02(-0.32%) |
Sep 29, 2010 | 7.423 | 7.536 | 7.372 | 7.488 | 4,664,478 | -0.00(-0.06%) |
Sep 28, 2010 | 7.182 | 7.570 | 7.177 | 7.493 | 830 | +0.33(+4.57%) |
Sep 27, 2010 | 7.163 | 7.189 | 6.979 | 7.165 | 5,311,158 | +0.03(+0.47%) |
Sep 24, 2010 | 7.011 | 7.151 | 6.970 | 7.132 | 5,046,332 | +0.26(+3.86%) |
Sep 23, 2010 | 6.843 | 7.115 | 6.780 | 6.867 | 6,900,932 | -0.05(-0.73%) |
Sep 22, 2010 | 7.026 | 7.091 | 6.838 | 6.917 | 4,610,373 | -0.13(-1.88%) |
Sep 21, 2010 | 7.047 | 7.209 | 7.028 | 7.050 | 11,213,684 | +0.03(+0.48%) |
Sep 20, 2010 | 6.616 | 7.093 | 6.602 | 7.016 | 9,196,221 | +0.42(+6.43%) |
Sep 17, 2010 | 6.592 | 6.636 | 6.501 | 6.592 | 7,556,729 | +0.04(+0.62%) |
Sep 15, 2010 | 6.614 | 6.624 | 6.400 | 6.551 | 6,692,839 | -0.12(-1.77%) |
Sep 14, 2010 | 6.915 | 6.927 | 6.633 | 6.669 | 7,762,363 | -0.28(-4.02%) |
Sep 13, 2010 | 6.992 | 7.031 | 6.893 | 6.949 | 4,200,592 | +0.01(+0.14%) |
Sep 10, 2010 | 6.929 | 7.004 | 6.869 | 6.939 | 4,211,445 | +0.03(+0.49%) |
Sep 09, 2010 | 6.925 | 7.046 | 6.870 | 6.905 | 5,751,902 | +0.16(+2.32%) |
Sep 08, 2010 | 6.732 | 6.852 | 6.672 | 6.749 | 2,881,360 | +0.02(+0.29%) |
Sep 07, 2010 | 7.004 | 7.040 | 6.708 | 6.730 | 3,818,248 | -0.34(-4.80%) |
Sep 03, 2010 | 7.031 | 7.079 | 6.917 | 7.069 | 4,834,659 | +0.14(+1.98%) |
Sep 02, 2010 | 6.785 | 7.050 | 6.766 | 6.932 | 1,146 | +0.13(+1.98%) |
Sep 01, 2010 | 6.542 | 6.814 | 6.542 | 6.797 | 5,981,160 | +0.35(+5.49%) |
Aug 31, 2010 | 6.426 | 6.596 | 6.277 | 6.443 | 26,302 | +0.04(+0.60%) |
Aug 30, 2010 | 6.433 | 6.586 | 6.400 | 6.405 | 5,188,229 | +0.17(+2.70%) |
Aug 27, 2010 | 6.484 | 6.498 | 6.154 | 6.236 | 12,641,159 | -0.07(-1.18%) |
Aug 26, 2010 | 6.638 | 6.647 | 6.222 | 6.311 | 8,957,162 | -0.30(-4.52%) |
Aug 25, 2010 | 6.496 | 6.655 | 6.359 | 6.609 | 8,588,005 | +0.11(+1.63%) |
Aug 24, 2010 | 6.628 | 6.648 | 6.489 | 6.503 | 8,127,026 | -0.25(-3.64%) |
Aug 23, 2010 | 7.043 | 7.069 | 6.730 | 6.749 | 4,360,191 | -0.26(-3.64%) |
Aug 20, 2010 | 6.872 | 7.035 | 6.838 | 7.004 | 4,402,908 | +0.07(+1.08%) |
Aug 19, 2010 | 7.110 | 7.151 | 6.915 | 6.929 | 3,789,059 | -0.22(-3.06%) |
Aug 18, 2010 | 6.966 | 7.242 | 6.966 | 7.149 | 6,447,737 | +0.18(+2.63%) |
Aug 17, 2010 | 6.925 | 7.146 | 6.925 | 6.966 | 3,727,370 | +0.11(+1.54%) |
Aug 16, 2010 | 6.973 | 7.062 | 6.843 | 6.860 | 4,544,224 | -0.04(-0.56%) |
Aug 13, 2010 | 6.898 | 7.052 | 6.857 | 6.898 | 6,512,320 | -0.17(-2.35%) |
Aug 12, 2010 | 6.982 | 7.153 | 6.961 | 7.064 | 3,545,136 | -0.07(-1.05%) |
Aug 11, 2010 | 7.185 | 7.238 | 7.105 | 7.139 | 5,839,603 | -0.20(-2.66%) |
Aug 10, 2010 | 7.372 | 7.404 | 7.262 | 7.334 | 4,756,685 | -0.13(-1.71%) |
Aug 09, 2010 | 7.293 | 7.488 | 7.259 | 7.462 | 6,254,957 | +0.18(+2.51%) |
Aug 06, 2010 | 7.279 | 7.295 | 7.076 | 7.279 | 4,869,269 | +0.03(+0.37%) |
Aug 05, 2010 | 7.214 | 7.267 | 7.100 | 7.252 | 5,066,380 | -0.06(-0.79%) |
Aug 04, 2010 | 7.136 | 7.317 | 7.033 | 7.310 | 4,782,033 | +0.19(+2.60%) |
Aug 03, 2010 | 7.380 | 7.392 | 7.079 | 7.124 | 7,153,813 | -0.27(-3.65%) |