Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.89	15.95	15.67	15.87	6,266,138	+0.15(+0.95%)
Jun 29, 2015	16.06	16.12	15.70	15.72	2,679,485	-0.46(-2.83%)
Jun 26, 2015	15.97	16.22	15.85	16.18	2,885,859	+0.26(+1.62%)
Jun 25, 2015	15.79	15.99	15.71	15.92	2,859,403	+0.17(+1.07%)
Jun 24, 2015	15.89	15.97	15.73	15.75	1,762,653	-0.13(-0.79%)
Jun 23, 2015	15.85	15.90	15.75	15.87	1,798,536	+0.06(+0.40%)
Jun 22, 2015	15.64	15.90	15.58	15.81	2,071,117	+0.30(+1.91%)
Jun 19, 2015	15.62	15.70	15.49	15.52	3,285,204	-0.11(-0.68%)
Jun 18, 2015	15.69	15.81	15.60	15.62	2,404,965	-0.04(-0.26%)
Jun 17, 2015	15.67	15.79	15.67	15.66	2,986,574	+0.04(+0.26%)
Jun 16, 2015	15.40	15.65	15.29	15.62	3,461,230	+0.19(+1.23%)
Jun 15, 2015	15.41	15.53	15.23	15.43	2,829,450	-0.07(-0.45%)
Jun 12, 2015	15.19	15.53	15.14	15.50	2,671,502	+0.19(+1.21%)
Jun 11, 2015	15.35	15.53	15.24	15.32	2,533,661	-0.03(-0.22%)
Jun 10, 2015	15.16	15.37	15.13	15.35	2,213,045	+0.26(+1.71%)
Jun 09, 2015	15.07	15.12	14.90	15.09	1,888,823	+0.02(+0.11%)
Jun 08, 2015	15.03	15.17	14.98	15.07	2,419,431	+0.01(+0.06%)
Jun 05, 2015	14.93	15.08	14.76	15.07	1,435,540	+0.13(+0.90%)
Jun 04, 2015	14.93	15.04	14.84	14.93	1,826,932	-0.06(-0.37%)
Jun 03, 2015	14.56	14.99	14.55	14.99	2,770,760	+0.46(+3.13%)
Jun 02, 2015	14.56	14.61	14.46	14.53	1,448,299	-0.05(-0.36%)
Jun 01, 2015	14.39	14.78	14.36	14.58	3,942,825	+0.24(+1.64%)
May 29, 2015	14.34	14.54	14.24	14.35	2,843,807	+0.03(+0.20%)
May 28, 2015	14.33	14.46	14.28	14.32	3,364,991	-0.07(-0.52%)
May 27, 2015	14.19	14.41	14.13	14.39	1,782,347	+0.19(+1.32%)
May 26, 2015	14.39	14.48	14.15	14.21	1,635,801	-0.22(-1.55%)
May 22, 2015	14.50	14.43	14.43	14.43	1,429,954	-0.09(-0.60%)
May 21, 2015	14.61	14.72	14.47	14.52	1,835,550	-0.12(-0.81%)
May 20, 2015	14.79	14.80	14.48	14.63	2,091,953	-0.15(-1.04%)
May 19, 2015	14.88	15.10	14.76	14.79	3,344,366	+0.15(+1.00%)
May 18, 2015	14.48	14.66	14.46	14.64	2,890,788	+0.17(+1.15%)
May 15, 2015	14.32	14.49	14.24	14.48	2,216,974	+0.15(+1.04%)
May 14, 2015	14.35	14.40	14.15	14.33	3,780,247	+0.04(+0.25%)
May 13, 2015	14.21	14.31	13.94	14.29	3,066,329	+0.08(+0.54%)
May 12, 2015	14.26	14.36	14.00	14.21	5,319,648	-0.19(-1.32%)
May 11, 2015	14.88	15.13	14.34	14.40	7,256,790	-0.52(-3.52%)
May 08, 2015	14.62	15.13	14.58	14.93	7,246,615	+0.47(+3.23%)
May 07, 2015	14.34	14.55	14.25	14.46	1,574,416	+0.13(+0.92%)
May 06, 2015	14.58	14.61	14.18	14.33	2,396,696	-0.18(-1.24%)
May 05, 2015	14.61	15.01	14.50	14.51	3,632,509	-0.19(-1.26%)
May 04, 2015	14.81	14.85	14.63	14.69	2,920,293	-0.08(-0.52%)
May 01, 2015	14.78	14.84	14.64	14.77	3,263,914	+0.11(+0.72%)
Apr 30, 2015	14.88	15.10	14.64	14.67	4,846,537	-0.11(-0.77%)
Apr 29, 2015	14.71	14.99	14.59	14.78	5,736,008	+0.26(+1.79%)
Apr 28, 2015	14.40	14.62	14.16	14.52	4,705,697	+0.06(+0.43%)
Apr 27, 2015	14.61	14.70	14.39	14.46	3,667,512	-0.22(-1.48%)
Apr 24, 2015	14.70	14.71	14.49	14.67	2,535,979	-0.03(-0.23%)
Apr 23, 2015	14.24	14.74	14.14	14.71	5,236,579	+0.48(+3.37%)
Apr 22, 2015	14.12	14.27	13.97	14.23	6,476,441	+0.29(+2.09%)
Apr 21, 2015	13.85	13.99	13.75	13.94	2,518,066	+0.15(+1.12%)
Apr 20, 2015	13.85	13.85	13.66	13.78	1,694,182	+0.03(+0.21%)
Apr 17, 2015	13.82	13.82	13.59	13.75	1,495,388	-0.13(-0.95%)
Apr 16, 2015	14.17	14.17	13.73	13.89	2,455,983	-0.27(-1.92%)
Apr 15, 2015	14.00	14.18	14.00	14.16	2,643,094	+0.17(+1.24%)
Apr 14, 2015	13.97	14.09	13.85	13.98	1,798,711	+0.02(+0.17%)
Apr 13, 2015	13.97	14.07	13.93	13.96	3,078,851	-0.05(-0.34%)
Apr 10, 2015	13.82	14.02	13.77	14.01	1,678,438	+0.19(+1.39%)
Apr 09, 2015	13.94	13.97	13.71	13.82	1,210,070	-0.11(-0.76%)
Apr 08, 2015	13.61	13.93	13.58	13.92	3,689,404	+0.35(+2.61%)
Apr 07, 2015	13.90	13.96	13.57	13.57	3,292,605	-0.32(-2.32%)
Apr 06, 2015	13.84	14.08	13.78	13.89	4,623,663	+0.08(+0.57%)
Apr 02, 2015	13.60	13.81	13.81	13.81	2,070,381	+0.12(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.