Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.14	45.21	42.71	44.18	3,271,596	-1.35(-2.96%)
Jul 28, 2023	45.04	45.73	44.58	45.52	1,806,226	-0.07(-0.15%)
Jul 27, 2023	46.35	46.69	45.40	45.59	2,260,906	-0.23(-0.50%)
Jul 26, 2023	45.82	46.32	45.38	45.82	1,256,896	+0.04(+0.09%)
Jul 25, 2023	45.75	46.10	45.57	45.78	1,668,590	+0.30(+0.65%)
Jul 24, 2023	45.40	45.88	45.35	45.48	1,262,195	+0.03(+0.07%)
Jul 21, 2023	45.74	45.83	45.14	45.45	925,880	+0.07(+0.15%)
Jul 20, 2023	45.69	45.70	45.27	45.39	997,216	-0.32(-0.69%)
Jul 19, 2023	44.86	45.85	44.86	45.70	1,745,241	+0.85(+1.90%)
Jul 18, 2023	44.49	45.25	44.33	44.85	1,038,825	+0.29(+0.64%)
Jul 17, 2023	43.34	44.67	43.26	44.56	1,546,741	+1.04(+2.39%)
Jul 14, 2023	43.55	43.68	42.95	43.52	1,347,755	-0.02(-0.05%)
Jul 13, 2023	43.97	44.39	43.47	43.54	1,530,660	-0.30(-0.68%)
Jul 12, 2023	43.55	43.91	43.08	43.84	2,593,401	+0.93(+2.17%)
Jul 11, 2023	42.56	42.99	42.03	42.91	1,866,386	+0.60(+1.43%)
Jul 10, 2023	40.10	42.32	40.05	42.31	2,424,401	+2.29(+5.71%)
Jul 07, 2023	39.05	40.25	38.87	40.02	2,476,484	+1.15(+2.95%)
Jul 06, 2023	38.82	39.46	38.36	38.87	1,769,331	-0.75(-1.90%)
Jul 05, 2023	39.22	39.75	38.85	39.62	2,145,717	+0.27(+0.68%)
Jul 03, 2023	39.74	39.83	39.05	39.36	982,559	-0.31(-0.77%)
Jun 30, 2023	39.92	40.09	39.30	39.66	1,692,028	+0.08(+0.20%)
Jun 29, 2023	38.67	39.60	38.48	39.58	935,348	+0.81(+2.09%)
Jun 28, 2023	39.11	39.47	38.66	38.77	1,653,054	-0.49(-1.24%)
Jun 27, 2023	38.23	39.58	37.98	39.26	2,122,723	+1.15(+3.01%)
Jun 26, 2023	37.50	38.23	37.30	38.11	2,051,473	+0.83(+2.23%)
Jun 23, 2023	37.11	37.55	36.81	37.28	1,960,070	-0.34(-0.89%)
Jun 22, 2023	37.70	37.87	36.94	37.61	1,198,509	-0.24(-0.63%)
Jun 21, 2023	37.08	38.21	36.91	37.85	1,865,056	+0.15(+0.39%)
Jun 20, 2023	37.81	38.07	37.37	37.70	1,531,642	-0.34(-0.88%)
Jun 16, 2023	38.43	38.59	37.84	38.04	2,197,506	-0.25(-0.65%)
Jun 15, 2023	37.68	38.32	37.36	38.29	1,300,195	+1.16(+3.12%)
May 08, 2023	36.06	37.51	35.96	37.13	3,515,612	+1.29(+3.61%)
May 05, 2023	35.89	36.09	35.44	35.84	1,973,069	+0.42(+1.20%)
May 04, 2023	35.72	35.94	35.32	35.41	1,117,090	-0.52(-1.46%)
May 03, 2023	36.20	36.70	35.89	35.94	2,143,794	-0.18(-0.49%)
May 02, 2023	36.53	36.53	35.33	36.11	1,824,789	-0.39(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.