Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.05	12.99	12.99	12.99	2,154,314	-0.06(-0.42%)
Dec 30, 2013	12.82	13.09	12.78	13.05	2,476,447	+0.21(+1.65%)
Dec 27, 2013	12.87	12.91	12.70	12.84	1,772,721	-0.03(-0.24%)
Dec 26, 2013	12.72	13.03	12.62	12.87	2,443,018	+0.18(+1.40%)
Dec 24, 2013	12.74	12.85	12.67	12.69	935,251	-0.04(-0.32%)
Dec 23, 2013	12.45	12.76	12.42	12.73	2,912,174	+0.34(+2.78%)
Dec 20, 2013	12.33	12.45	12.13	12.39	5,861,574	+0.07(+0.57%)
Dec 19, 2013	12.43	12.50	12.29	12.32	2,239,373	-0.16(-1.27%)
Dec 18, 2013	12.35	12.52	12.19	12.47	4,632,419	+0.21(+1.69%)
Dec 17, 2013	12.39	12.41	12.13	12.27	3,632,667	-0.14(-1.14%)
Dec 16, 2013	12.00	12.48	12.00	12.41	2,298,990	+0.41(+3.45%)
Dec 13, 2013	12.03	12.06	11.92	12.00	2,308,634	+0.01(+0.08%)
Dec 12, 2013	12.07	12.07	11.88	11.99	1,546,707	-0.06(-0.46%)
Dec 11, 2013	12.36	12.39	11.99	12.04	2,239,082	-0.30(-2.46%)
Dec 10, 2013	12.29	12.50	12.28	12.34	2,787,745	-0.01(-0.10%)
Dec 09, 2013	12.35	12.50	12.30	12.36	2,764,076	+0.04(+0.29%)
Dec 06, 2013	12.38	12.49	12.13	12.32	3,089,366	+0.12(+0.97%)
Dec 05, 2013	12.34	12.34	12.07	12.20	3,433,391	+0.11(+0.92%)
Dec 04, 2013	11.99	12.31	11.96	12.09	3,861,804	+0.11(+0.90%)
Dec 03, 2013	12.10	12.10	11.90	11.98	4,124,496	-0.15(-1.27%)
Dec 02, 2013	12.25	12.48	12.11	12.14	4,743,440	-0.15(-1.20%)
Nov 29, 2013	12.10	12.36	11.99	12.28	1,389,950	+0.22(+1.82%)
Nov 27, 2013	12.13	12.17	11.96	12.07	2,517,544	-0.02(-0.18%)
Nov 26, 2013	11.91	12.16	11.91	12.09	3,358,836	+0.20(+1.68%)
Nov 25, 2013	11.78	11.94	11.65	11.89	2,931,744	+0.09(+0.75%)
Nov 22, 2013	11.75	11.88	11.64	11.80	2,511,626	+0.01(+0.12%)
Nov 21, 2013	11.34	11.88	11.30	11.78	7,473,214	+0.46(+4.02%)
Nov 20, 2013	11.29	11.59	11.26	11.33	3,157,301	+0.07(+0.64%)
Nov 19, 2013	11.17	11.41	11.11	11.26	2,844,595	+0.09(+0.82%)
Nov 18, 2013	11.27	11.39	11.14	11.16	5,576,475	-0.04(-0.37%)
Nov 15, 2013	11.26	11.28	11.10	11.21	5,558,462	-0.05(-0.47%)
Nov 14, 2013	10.98	11.29	10.87	11.26	3,638,307	+0.61(+5.70%)
Nov 12, 2013	10.66	10.83	10.55	10.65	3,526,695	-0.13(-1.23%)
Nov 11, 2013	10.61	10.91	10.55	10.78	3,868,856	-0.02(-0.20%)
Nov 08, 2013	10.84	11.03	10.74	10.81	6,911,855	-0.02(-0.18%)
Nov 07, 2013	10.94	11.41	10.79	10.83	35,340,160	+1.17(+12.09%)
Nov 06, 2013	9.746	9.750	9.561	9.657	15,074,625	-0.05(-0.50%)
Nov 05, 2013	9.633	9.807	9.537	9.706	5,128,592	-0.02(-0.20%)
Nov 04, 2013	9.393	9.840	9.383	9.725	4,949,452	+0.34(+3.62%)
Nov 01, 2013	9.207	9.393	9.133	9.385	3,787,676	+0.15(+1.64%)
Oct 31, 2013	9.352	9.352	9.137	9.234	3,079,410	-0.13(-1.34%)
Oct 30, 2013	9.371	9.537	9.241	9.359	4,086,456	+0.01(+0.15%)
Oct 29, 2013	9.306	9.364	8.975	9.344	8,353,721	+0.08(+0.91%)
Oct 28, 2013	9.414	9.455	9.202	9.260	4,102,221	-0.16(-1.69%)
Oct 25, 2013	9.780	9.780	9.368	9.419	4,286,246	-0.32(-3.26%)
Oct 24, 2013	9.669	9.840	9.633	9.737	3,123,535	+0.07(+0.72%)
Oct 23, 2013	9.566	9.869	9.547	9.667	5,930,863	+0.07(+0.73%)
Oct 22, 2013	9.438	9.655	9.243	9.597	5,041,705	+0.20(+2.10%)
Oct 21, 2013	9.443	9.607	9.337	9.400	5,276,819	-0.06(-0.64%)
Oct 18, 2013	9.414	9.498	9.255	9.460	6,446,694	+0.14(+1.52%)
Oct 17, 2013	9.053	9.388	8.988	9.318	18,653,004	-0.27(-2.79%)
Oct 16, 2013	9.669	9.677	9.385	9.585	8,837,771	-0.01(-0.08%)
Oct 15, 2013	9.836	9.862	9.409	9.592	10,462,835	-0.35(-3.49%)
Oct 14, 2013	9.896	10.01	9.863	9.939	3,375,270	-0.06(-0.58%)
Oct 11, 2013	9.821	10.01	9.727	9.997	7,774,307	+0.16(+1.66%)
Oct 10, 2013	9.990	10.07	9.694	9.833	8,552,888	-0.03(-0.34%)
Oct 09, 2013	10.15	10.17	9.739	9.867	8,205,914	-0.21(-2.08%)
Oct 08, 2013	10.73	10.82	10.04	10.08	7,404,955	-0.63(-5.85%)
Oct 07, 2013	10.72	10.93	10.60	10.70	3,391,705	-0.16(-1.46%)
Oct 04, 2013	10.91	11.01	10.77	10.86	3,393,171	-0.01(-0.11%)
Oct 03, 2013	10.82	10.92	10.68	10.87	3,999,294	+0.06(+0.51%)
Oct 02, 2013	10.72	10.93	10.58	10.82	4,477,733	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.