Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.99	42.73	41.82	42.18	1,434,537	+0.08(+0.19%)
Feb 27, 2023	42.56	42.74	41.89	42.10	2,131,808	-0.04(-0.09%)
Feb 24, 2023	41.69	42.23	41.59	42.14	981,818	-0.29(-0.67%)
Feb 23, 2023	41.76	42.48	41.46	42.43	1,336,923	+1.06(+2.55%)
Feb 22, 2023	41.10	41.75	40.69	41.37	1,473,950	+0.93(+2.29%)
Feb 21, 2023	41.15	41.52	40.31	40.45	1,607,854	-1.58(-3.77%)
Feb 17, 2023	41.36	42.25	41.11	42.03	1,664,674	+0.21(+0.49%)
Feb 16, 2023	41.24	42.45	41.23	41.82	1,216,277	-0.09(-0.21%)
Feb 15, 2023	40.45	42.05	40.20	41.91	1,977,019	+1.47(+3.63%)
Feb 14, 2023	40.02	40.65	39.86	40.45	2,260,472	+0.11(+0.27%)
Feb 13, 2023	40.39	40.72	39.87	40.34	2,067,725	+0.06(+0.15%)
Feb 10, 2023	40.36	40.85	40.01	40.28	2,035,983	-0.59(-1.45%)
Feb 09, 2023	40.03	42.09	39.60	40.87	4,802,609	+0.44(+1.10%)
Feb 08, 2023	40.89	41.04	40.16	40.43	3,256,045	-0.97(-2.35%)
Feb 07, 2023	40.91	41.57	40.29	41.40	1,912,629	+0.12(+0.29%)
Feb 06, 2023	42.27	42.42	41.18	41.28	2,193,402	-1.54(-3.59%)
Feb 03, 2023	42.90	43.56	42.63	42.82	1,656,265	-0.74(-1.69%)
Feb 02, 2023	42.80	43.59	42.36	43.56	2,497,334	+1.38(+3.27%)
Feb 01, 2023	40.47	42.53	40.36	42.18	4,328,529	+2.07(+5.15%)
Jan 31, 2023	39.10	40.13	38.98	40.11	1,917,260	+1.07(+2.75%)
Jan 30, 2023	38.77	39.57	38.77	39.04	2,224,375	-0.20(-0.50%)
Jan 27, 2023	37.72	39.39	37.72	39.24	2,510,848	+0.99(+2.60%)
Jan 26, 2023	38.34	38.41	37.73	38.24	1,942,144	+0.51(+1.36%)
Jan 25, 2023	37.24	37.96	36.92	37.73	1,789,987	-0.14(-0.36%)
Jan 24, 2023	38.54	38.56	37.87	37.87	1,276,137	-0.65(-1.69%)
Jan 23, 2023	37.96	38.67	37.80	38.52	1,680,376	+0.73(+1.93%)
Jan 20, 2023	36.94	37.80	36.48	37.79	1,275,528	+1.07(+2.92%)
Jan 19, 2023	37.40	37.49	36.70	36.72	1,095,329	-0.96(-2.56%)
Jan 18, 2023	38.50	38.53	37.62	37.68	1,909,238	-0.47(-1.24%)
Jan 17, 2023	39.10	39.14	38.03	38.15	1,987,603	-0.90(-2.29%)
Jan 13, 2023	37.90	39.13	37.90	39.05	1,632,650	+0.73(+1.90%)
Jan 12, 2023	38.46	38.54	37.42	38.32	3,075,425	-0.04(-0.10%)
Jan 11, 2023	37.41	38.82	37.22	38.36	3,997,601	+1.14(+3.07%)
Jan 10, 2023	36.03	37.28	35.89	37.22	2,341,147	+1.57(+4.42%)
Jan 09, 2023	35.34	36.12	35.21	35.64	2,056,140	+0.46(+1.32%)
Jan 06, 2023	34.56	35.28	34.37	35.18	1,391,199	+0.88(+2.55%)
Jan 05, 2023	34.09	34.38	33.48	34.30	1,127,817	-0.08(-0.23%)
Jan 04, 2023	33.66	34.47	33.57	34.38	1,480,546	+1.14(+3.43%)
Jan 03, 2023	34.41	34.55	32.98	33.24	3,992,163	-0.55(-1.63%)
Dec 30, 2022	33.22	33.89	33.16	33.79	1,645,440	+0.11(+0.32%)
Dec 29, 2022	33.56	33.90	33.27	33.68	1,094,500	+0.25(+0.74%)
Dec 28, 2022	34.42	34.55	33.35	33.44	2,172,609	-0.89(-2.58%)
Dec 27, 2022	33.89	34.55	33.83	34.32	1,654,255	+0.30(+0.87%)
Dec 23, 2022	33.61	34.04	33.24	34.03	1,570,846	+0.42(+1.26%)
Dec 22, 2022	33.11	33.62	32.94	33.61	1,533,513	+0.24(+0.71%)
Dec 21, 2022	33.00	33.81	33.00	33.37	1,540,303	+0.74(+2.26%)
Dec 20, 2022	32.44	32.88	32.13	32.63	1,335,392	+0.05(+0.15%)
Dec 19, 2022	32.72	33.41	32.27	32.58	1,505,299	-0.30(-0.90%)
Dec 16, 2022	32.99	33.74	32.56	32.88	2,829,540	-0.58(-1.74%)
Dec 15, 2022	32.93	33.87	32.93	33.46	1,852,269	-0.04(-0.12%)
Dec 14, 2022	33.03	34.18	32.74	33.50	2,903,127	+0.80(+2.44%)
Dec 13, 2022	32.96	33.30	31.96	32.70	2,601,068	+0.92(+2.88%)
Dec 12, 2022	31.82	31.97	31.36	31.78	1,156,493	-0.13(-0.40%)
Dec 09, 2022	31.75	32.10	31.41	31.91	1,117,056	-0.04(-0.12%)
Dec 08, 2022	31.21	31.96	30.99	31.95	1,182,937	+0.85(+2.72%)
Dec 07, 2022	30.96	31.30	30.69	31.11	834,019	-0.10(-0.32%)
Dec 06, 2022	30.99	31.36	30.76	31.20	1,358,657	+0.19(+0.60%)
Dec 05, 2022	31.01	31.61	30.79	31.02	1,228,037	-0.56(-1.78%)
Dec 02, 2022	31.11	31.77	30.91	31.58	1,370,862	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.