Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.277	3.361	3.130	3.147	4,373,847	-0.11(-3.47%)
Jun 29, 2009	3.096	3.318	3.058	3.260	5,948,728	+0.20(+6.45%)
Jun 26, 2009	3.065	3.116	3.039	3.063	7,648,418	-0.02(-0.62%)
Jun 25, 2009	3.010	3.087	2.995	3.082	3,991,227	+0.14(+4.66%)
Jun 24, 2009	2.995	3.058	2.913	2.945	4,884,722	-0.01(-0.49%)
Jun 23, 2009	2.841	3.015	2.745	2.959	10,158,211	+0.13(+4.51%)
Jun 22, 2009	3.012	3.017	2.805	2.832	7,303,319	-0.21(-6.81%)
Jun 19, 2009	2.899	3.183	2.892	3.039	24,139,652	+0.20(+7.04%)
Jun 18, 2009	2.769	2.870	2.617	2.839	6,875,258	+0.05(+1.81%)
Jun 17, 2009	2.702	2.937	2.615	2.788	4,940,944	+0.10(+3.58%)
Jun 16, 2009	2.805	2.832	2.682	2.692	3,402,989	-0.11(-4.03%)
Jun 15, 2009	2.742	2.824	2.677	2.805	3,666,822	+0.05(+1.66%)
Jun 12, 2009	2.776	2.805	2.682	2.759	2,018,944	-0.04(-1.46%)
Jun 11, 2009	2.820	2.836	2.687	2.800	2,828,000	+0.00(+0.00%)
Jun 10, 2009	2.885	2.889	2.661	2.800	4,639,910	-0.06(-2.02%)
Jun 09, 2009	2.885	2.894	2.783	2.858	2,655,836	-0.01(-0.50%)
Jun 08, 2009	2.868	2.916	2.839	2.872	2,335,104	-0.04(-1.32%)
Jun 05, 2009	2.745	2.935	2.704	2.911	5,195,819	+0.23(+8.53%)
Jun 04, 2009	2.745	2.745	2.600	2.682	2,874,869	-0.03(-0.98%)
Jun 03, 2009	2.846	2.846	2.665	2.709	3,049,795	-0.11(-3.91%)
Jun 02, 2009	2.880	2.935	2.783	2.819	4,036,302	-0.10(-3.56%)
Jun 01, 2009	2.716	2.962	2.709	2.923	4,592,983	+0.27(+10.06%)
May 29, 2009	2.499	2.670	2.499	2.656	3,331,649	+0.11(+4.45%)
May 28, 2009	2.596	2.598	2.417	2.543	3,622,807	-0.01(-0.38%)
May 27, 2009	2.627	2.649	2.526	2.552	3,406,116	-0.09(-3.55%)
May 26, 2009	2.355	2.661	2.355	2.646	4,725,039	+0.27(+11.23%)
May 22, 2009	2.441	2.521	2.374	2.379	3,099,338	-0.06(-2.27%)
May 21, 2009	2.559	2.649	2.367	2.434	4,730,089	-0.18(-6.82%)
May 20, 2009	2.581	2.702	2.581	2.612	3,763,846	+0.04(+1.59%)
May 19, 2009	2.677	2.704	2.538	2.571	5,048,297	-0.11(-4.22%)
May 18, 2009	2.716	2.752	2.646	2.685	3,103,438	+0.01(+0.27%)
May 15, 2009	2.661	2.754	2.637	2.677	3,637,742	-0.00(-0.09%)
May 14, 2009	2.646	2.762	2.564	2.680	4,683,980	+0.05(+1.74%)
May 13, 2009	2.779	2.897	2.629	2.634	5,514,725	-0.23(-7.99%)
May 12, 2009	3.089	3.113	2.805	2.863	4,793,667	-0.21(-6.89%)
May 11, 2009	3.178	3.253	3.057	3.075	3,065,506	-0.18(-5.62%)
May 08, 2009	3.142	3.279	2.942	3.258	5,761,841	+0.17(+5.54%)
May 07, 2009	3.260	3.549	3.039	3.087	6,492,298	-0.15(-4.54%)
May 06, 2009	3.381	3.381	3.089	3.234	4,113,817	-0.07(-2.26%)
May 05, 2009	3.159	3.323	3.157	3.308	4,706,266	+0.04(+1.33%)
May 04, 2009	3.120	3.291	3.108	3.265	8,321,872	+0.20(+6.69%)
May 01, 2009	3.101	3.178	3.036	3.060	4,163,814	-0.04(-1.17%)
Apr 30, 2009	3.111	3.265	2.952	3.096	7,614,412	+0.01(+0.23%)
Apr 29, 2009	3.145	3.248	2.983	3.089	6,420,306	+0.08(+2.64%)
Apr 28, 2009	2.981	3.077	2.872	3.010	7,418,762	+0.24(+8.70%)
Apr 27, 2009	2.786	2.889	2.740	2.769	4,129,093	-0.09(-3.04%)
Apr 24, 2009	2.716	2.947	2.656	2.856	4,210,650	+0.17(+6.27%)
Apr 23, 2009	2.596	2.697	2.557	2.687	5,253,113	+0.09(+3.33%)
Apr 22, 2009	2.506	2.762	2.485	2.600	6,634,317	-0.01(-0.37%)
Apr 21, 2009	2.456	2.641	2.429	2.610	5,391,868	+0.16(+6.69%)
Apr 20, 2009	2.533	2.557	2.363	2.446	4,903,370	-0.14(-5.49%)
Apr 17, 2009	2.350	2.697	2.350	2.588	24,607,662	+0.38(+17.36%)
Apr 16, 2009	2.109	2.278	2.015	2.206	4,536,599	+0.12(+5.53%)
Apr 15, 2009	2.051	2.102	1.998	2.090	2,306,883	+0.01(+0.58%)
Apr 14, 2009	2.107	2.193	2.027	2.078	4,122,498	+0.06(+2.74%)
Apr 13, 2009	2.177	2.177	1.965	2.023	4,830,718	-0.25(-11.02%)
Apr 09, 2009	2.039	2.280	2.039	2.273	6,094,922	+0.28(+14.15%)
Apr 08, 2009	2.006	2.048	1.900	1.991	3,585,353	-0.00(-0.12%)
Apr 07, 2009	1.989	2.067	1.933	1.994	2,838,088	-0.04(-1.78%)
Apr 06, 2009	2.143	2.145	2.001	2.030	4,114,461	-0.16(-7.16%)
Apr 03, 2009	2.172	2.222	2.143	2.186	3,405,917	+0.00(+0.11%)
Apr 02, 2009	1.986	2.268	1.941	2.184	12,792,780	+0.23(+11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.