Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.366	6.390	6.241	6.253	4,282,670	-0.05(-0.80%)
Apr 27, 2007	6.332	6.407	6.260	6.303	6,119,132	-0.07(-1.06%)
Apr 26, 2007	6.344	6.486	6.337	6.371	4,609,621	+0.01(+0.11%)
Apr 25, 2007	6.263	6.397	6.243	6.364	6,236,895	+0.11(+1.77%)
Apr 24, 2007	6.407	6.407	6.104	6.253	12,314,208	-0.15(-2.41%)
Apr 23, 2007	6.501	6.525	6.388	6.407	7,349,949	-0.08(-1.26%)
Apr 20, 2007	6.840	6.855	6.308	6.489	22,582,212	-0.35(-5.14%)
Apr 19, 2007	6.739	6.958	6.650	6.840	10,064,887	+0.10(+1.50%)
Apr 18, 2007	6.573	6.785	6.539	6.739	5,461,790	+0.16(+2.49%)
Apr 17, 2007	6.621	6.691	6.515	6.575	3,746,687	-0.05(-0.69%)
Apr 16, 2007	6.494	6.679	6.453	6.621	4,215,179	+0.18(+2.80%)
Apr 13, 2007	6.455	6.532	6.395	6.441	2,406,003	-0.03(-0.45%)
Apr 12, 2007	6.378	6.513	6.279	6.470	5,171,990	+0.07(+1.05%)
Apr 11, 2007	6.496	6.496	6.325	6.402	4,268,756	-0.06(-0.97%)
Apr 10, 2007	6.498	6.559	6.460	6.465	3,546,083	-0.01(-0.11%)
Apr 09, 2007	6.518	6.525	6.409	6.472	2,429,262	-0.02(-0.33%)
Apr 05, 2007	6.421	6.523	6.388	6.494	2,186,709	+0.06(+0.97%)
Apr 04, 2007	6.405	6.489	6.376	6.431	2,433,415	+0.05(+0.75%)
Apr 03, 2007	6.378	6.494	6.332	6.383	3,918,633	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.