Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.88	15.10	14.64	14.67	4,846,537	-0.11(-0.77%)
Apr 29, 2015	14.71	14.99	14.59	14.78	5,736,008	+0.26(+1.79%)
Apr 28, 2015	14.40	14.62	14.16	14.52	4,705,697	+0.06(+0.43%)
Apr 27, 2015	14.61	14.70	14.39	14.46	3,667,512	-0.22(-1.48%)
Apr 24, 2015	14.70	14.71	14.49	14.67	2,535,979	-0.03(-0.23%)
Apr 23, 2015	14.24	14.74	14.14	14.71	5,236,579	+0.48(+3.37%)
Apr 22, 2015	14.12	14.27	13.97	14.23	6,476,441	+0.29(+2.09%)
Apr 21, 2015	13.85	13.99	13.75	13.94	2,518,066	+0.15(+1.12%)
Apr 20, 2015	13.85	13.85	13.66	13.78	1,694,182	+0.03(+0.21%)
Apr 17, 2015	13.82	13.82	13.59	13.75	1,495,388	-0.13(-0.95%)
Apr 16, 2015	14.17	14.17	13.73	13.89	2,455,983	-0.27(-1.92%)
Apr 15, 2015	14.00	14.18	14.00	14.16	2,643,094	+0.17(+1.24%)
Apr 14, 2015	13.97	14.09	13.85	13.98	1,798,711	+0.02(+0.17%)
Apr 13, 2015	13.97	14.07	13.93	13.96	3,078,851	-0.05(-0.34%)
Apr 10, 2015	13.82	14.02	13.77	14.01	1,678,438	+0.19(+1.39%)
Apr 09, 2015	13.94	13.97	13.71	13.82	1,210,070	-0.11(-0.76%)
Apr 08, 2015	13.61	13.93	13.58	13.92	3,689,404	+0.35(+2.61%)
Apr 07, 2015	13.90	13.96	13.57	13.57	3,292,605	-0.32(-2.32%)
Apr 06, 2015	13.84	14.08	13.78	13.89	4,623,663	+0.08(+0.57%)
Apr 02, 2015	13.60	13.81	13.81	13.81	2,070,381	+0.12(+0.86%)
Apr 01, 2015	13.76	13.79	13.49	13.69	1,848,350	-0.21(-1.51%)
Mar 31, 2015	13.85	14.17	13.84	13.90	2,141,713	+0.04(+0.30%)
Mar 30, 2015	13.69	13.98	13.67	13.86	2,312,759	+0.27(+2.02%)
Mar 27, 2015	13.50	13.64	13.43	13.59	1,873,747	+0.09(+0.68%)
Mar 26, 2015	13.88	13.88	13.48	13.50	2,339,531	-0.42(-3.03%)
Mar 25, 2015	14.06	14.20	13.91	13.92	1,262,995	-0.13(-0.91%)
Mar 24, 2015	14.06	14.22	13.92	14.04	1,614,511	-0.01(-0.10%)
Mar 23, 2015	14.23	14.25	14.05	14.06	2,330,373	-0.18(-1.27%)
Mar 20, 2015	13.94	14.26	13.82	14.24	3,758,659	+0.35(+2.53%)
Mar 19, 2015	13.51	13.90	13.51	13.89	2,890,917	+0.34(+2.54%)
Mar 18, 2015	13.39	13.61	13.23	13.54	2,710,248	+0.14(+1.08%)
Mar 17, 2015	13.33	13.46	13.18	13.40	2,763,463	+0.04(+0.27%)
Mar 16, 2015	13.29	13.44	13.16	13.36	2,870,413	+0.11(+0.84%)
Mar 13, 2015	13.56	13.56	13.15	13.25	2,803,953	-0.33(-2.43%)
Mar 12, 2015	13.48	13.58	13.40	13.58	1,875,433	+0.18(+1.35%)
Mar 11, 2015	13.49	13.53	13.31	13.40	2,426,275	-0.08(-0.61%)
Mar 10, 2015	13.38	13.53	13.31	13.48	1,850,211	+0.04(+0.30%)
Mar 09, 2015	13.46	13.53	13.37	13.44	2,010,421	+0.02(+0.18%)
Mar 06, 2015	13.62	13.67	13.37	13.42	2,326,282	-0.27(-1.97%)
Mar 05, 2015	13.80	13.83	13.63	13.69	1,822,401	-0.08(-0.58%)
Mar 04, 2015	13.82	13.84	13.56	13.77	2,347,364	-0.08(-0.56%)
Mar 03, 2015	13.71	13.89	13.67	13.84	2,478,581	+0.12(+0.86%)
Mar 02, 2015	13.85	13.88	13.66	13.73	4,022,330	-0.12(-0.87%)
Feb 27, 2015	13.84	13.91	13.68	13.85	2,780,408	+0.01(+0.09%)
Feb 26, 2015	13.80	13.86	13.57	13.84	2,459,638	+0.03(+0.19%)
Feb 25, 2015	13.70	13.83	13.57	13.81	3,953,279	+0.11(+0.83%)
Feb 24, 2015	13.63	13.73	13.58	13.70	3,406,066	+0.05(+0.37%)
Feb 23, 2015	13.06	13.67	13.06	13.64	4,697,042	+0.63(+4.87%)
Feb 20, 2015	13.07	13.13	12.94	13.01	3,661,602	-0.07(-0.57%)
Feb 19, 2015	13.26	13.37	13.05	13.09	2,991,359	-0.16(-1.20%)
Feb 18, 2015	13.55	13.57	13.19	13.25	4,144,597	-0.35(-2.59%)
Feb 17, 2015	13.36	13.87	13.26	13.60	8,868,091	+0.20(+1.53%)
Feb 13, 2015	12.93	13.39	13.39	13.39	5,588,162	+0.41(+3.17%)
Feb 12, 2015	12.89	13.04	12.69	12.98	4,767,352	+0.19(+1.47%)
Feb 11, 2015	12.86	12.89	12.68	12.79	4,183,446	-0.08(-0.65%)
Feb 10, 2015	12.03	13.09	11.92	12.88	12,191,559	+1.04(+8.77%)
Feb 09, 2015	11.98	12.15	11.80	11.84	4,548,473	-0.23(-1.93%)
Feb 06, 2015	12.16	12.31	11.80	12.07	32,799,368	-1.37(-10.22%)
Feb 05, 2015	13.54	13.64	13.40	13.45	5,241,895	-0.12(-0.87%)
Feb 04, 2015	13.44	13.75	13.37	13.57	8,615,596	+0.17(+1.29%)
Feb 03, 2015	13.21	13.42	13.07	13.39	5,892,116	+0.21(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.