Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	111.42	111.75	110.30	110.30	269,420	-0.90(-0.81%)
Apr 27, 2018	111.45	111.48	110.79	111.20	189,457	+0.11(+0.10%)
Apr 26, 2018	110.48	111.48	110.27	111.09	205,978	+1.13(+1.03%)
Apr 25, 2018	109.72	110.17	108.83	109.96	287,361	+0.18(+0.17%)
Apr 24, 2018	111.74	111.81	109.03	109.78	374,365	-1.48(-1.33%)
Apr 23, 2018	111.57	111.81	110.78	111.26	215,340	-0.02(-0.02%)
Apr 20, 2018	112.20	112.28	110.88	111.27	319,790	-0.92(-0.82%)
Apr 19, 2018	112.53	112.58	111.75	112.19	369,302	-0.63(-0.55%)
Apr 18, 2018	112.96	113.16	112.62	112.82	178,788	+0.12(+0.10%)
Apr 17, 2018	112.26	113.00	112.11	112.70	227,615	+1.21(+1.08%)
Apr 16, 2018	111.36	111.86	110.99	111.49	269,130	+0.89(+0.80%)
Apr 13, 2018	111.58	111.63	110.13	110.60	341,631	-0.33(-0.29%)
Apr 12, 2018	110.70	111.36	110.56	110.93	351,486	+0.90(+0.82%)
Apr 11, 2018	109.99	110.81	109.79	110.03	400,758	-0.56(-0.51%)
Apr 10, 2018	110.18	110.96	109.70	110.59	442,286	+1.78(+1.63%)
Apr 09, 2018	109.11	110.46	108.68	108.82	393,196	+0.41(+0.38%)
Apr 06, 2018	109.96	110.58	107.65	108.41	562,149	-2.40(-2.17%)
Apr 05, 2018	110.69	111.21	110.26	110.81	191,916	+0.80(+0.73%)
Apr 04, 2018	107.14	110.24	107.07	110.01	521,357	+1.23(+1.13%)
Apr 03, 2018	108.05	108.96	107.16	108.78	440,397	+1.40(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.