Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	82.68	82.83	81.77	82.05	1,307,411	-0.83(-1.00%)
Apr 29, 2015	82.86	83.17	82.54	82.88	123,644	-0.34(-0.41%)
Apr 28, 2015	83.07	83.27	82.51	83.22	2,159,106	+0.19(+0.23%)
Apr 27, 2015	83.62	83.71	82.96	83.03	121,245	-0.35(-0.42%)
Apr 24, 2015	83.46	83.50	83.21	83.38	158,621	+0.14(+0.16%)
Apr 23, 2015	82.85	83.48	82.84	83.25	138,426	+0.21(+0.25%)
Apr 22, 2015	82.77	83.11	82.38	83.04	150,567	+0.43(+0.52%)
Apr 21, 2015	82.69	83.08	82.51	82.61	178,117	-0.08(-0.09%)
Apr 20, 2015	82.42	82.86	82.37	82.69	150,147	+0.71(+0.87%)
Apr 17, 2015	82.39	82.47	81.62	81.98	283,652	-0.94(-1.13%)
Apr 16, 2015	82.84	83.14	82.71	82.92	241,728	-0.04(-0.05%)
Apr 15, 2015	82.81	83.16	82.81	82.96	140,153	+0.41(+0.50%)
Apr 14, 2015	82.34	82.62	82.05	82.55	190,937	+0.10(+0.12%)
Apr 13, 2015	82.86	83.01	82.43	82.45	148,746	-0.33(-0.40%)
Apr 10, 2015	82.55	82.81	82.43	82.79	107,775	+0.41(+0.50%)
Apr 09, 2015	82.00	82.44	81.74	82.37	249,171	+0.35(+0.43%)
Apr 08, 2015	81.84	82.16	81.66	82.02	129,832	+0.27(+0.33%)
Apr 07, 2015	81.99	82.27	81.74	81.75	181,524	-0.19(-0.23%)
Apr 06, 2015	81.05	82.16	80.94	81.94	216,320	+0.49(+0.60%)
Apr 02, 2015	80.95	81.45	81.45	81.45	288,695	+0.37(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.