Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	28.76	28.85	27.53	27.79	0	-0.69(-2.41%)
Jan 29, 2009	29.50	29.50	28.46	28.48	468,281	-1.38(-4.63%)
Jan 28, 2009	29.27	29.98	29.21	29.86	327,888	+1.14(+3.96%)
Jan 27, 2009	28.46	28.88	28.24	28.73	379,587	+0.40(+1.43%)
Jan 26, 2009	28.15	28.98	27.92	28.32	599,110	+0.15(+0.54%)
Jan 23, 2009	27.18	28.44	27.07	28.17	873,660	+0.32(+1.15%)
Jan 22, 2009	28.35	28.64	27.41	27.85	657,282	-1.00(-3.47%)
Jan 21, 2009	27.87	28.93	27.25	28.85	692,599	+1.39(+5.08%)
Jan 20, 2009	29.33	29.44	27.44	27.46	1,209,892	-2.11(-7.14%)
Jan 16, 2009	29.89	29.89	28.63	29.57	756,907	+0.27(+0.92%)
Jan 15, 2009	29.00	29.71	27.92	29.30	862,268	+0.31(+1.06%)
Jan 14, 2009	29.83	29.83	28.88	29.00	499,369	-1.30(-4.29%)
Jan 13, 2009	29.83	30.44	29.68	30.30	576,394	+0.37(+1.22%)
Jan 12, 2009	30.92	30.92	29.74	29.93	579,598	-0.95(-3.07%)
Jan 09, 2009	32.15	32.20	30.79	30.88	395,862	-1.17(-3.66%)
Jan 08, 2009	31.66	32.12	31.48	32.05	372,212	+0.28(+0.87%)
Jan 07, 2009	32.34	32.42	31.48	31.78	487,169	-1.09(-3.32%)
Jan 06, 2009	32.50	33.26	32.31	32.87	522,301	+0.70(+2.16%)
Jan 05, 2009	32.35	32.46	31.58	32.17	443,005	-0.01(-0.02%)
Jan 02, 2009	31.92	32.46	31.41	32.18	0	+0.46(+1.44%)
Jan 01, 2009	30.78	32.07	30.78	31.72	0	+0.00(+0.00%)
Dec 31, 2008	30.78	32.07	30.78	31.72	603,818	+0.95(+3.09%)
Dec 30, 2008	29.88	30.79	29.84	30.77	572,918	+1.18(+3.99%)
Dec 29, 2008	30.15	30.25	29.23	29.59	687,277	-0.65(-2.15%)
Dec 26, 2008	30.16	30.24	29.68	30.24	331,263	+0.47(+1.56%)
Dec 24, 2008	29.68	29.92	29.35	29.78	263,346	-0.84(-2.74%)
Dec 23, 2008	31.31	31.40	30.38	30.62	471,766	-0.31(-0.99%)
Dec 22, 2008	31.93	32.03	30.14	30.92	441,758	-0.87(-2.73%)
Dec 19, 2008	31.77	32.43	31.39	31.79	539,906	+0.35(+1.12%)
Dec 18, 2008	31.99	32.28	30.82	31.44	319,230	-0.53(-1.66%)
Dec 17, 2008	31.54	32.40	31.05	31.97	643,511	+0.22(+0.71%)
Dec 16, 2008	30.24	31.75	30.11	31.75	442,395	+2.07(+6.98%)
Dec 15, 2008	30.90	30.90	29.15	29.68	527,852	-0.99(-3.22%)
Dec 12, 2008	28.76	30.69	28.59	30.66	375,034	+0.99(+3.32%)
Dec 11, 2008	30.98	31.34	29.24	29.68	352,143	-1.53(-4.91%)
Dec 10, 2008	30.83	31.56	30.54	31.21	479,427	+0.70(+2.28%)
Dec 09, 2008	31.13	32.17	30.24	30.51	583,542	-1.00(-3.18%)
Dec 08, 2008	31.04	31.69	30.87	31.52	639,051	+1.20(+3.97%)
Dec 05, 2008	28.56	30.36	27.77	30.31	460,965	+1.25(+4.30%)
Dec 04, 2008	29.55	30.45	28.43	29.06	410,501	-0.88(-2.93%)
Dec 03, 2008	28.75	29.95	28.15	29.94	388,887	+1.10(+3.80%)
Dec 02, 2008	27.82	28.87	27.44	28.84	427,586	+1.68(+6.18%)
Dec 01, 2008	30.67	30.67	27.10	27.16	457,406	-4.17(-13.31%)
Nov 28, 2008	30.64	31.34	30.33	31.34	230,371	+0.62(+2.02%)
Nov 26, 2008	28.63	30.86	28.60	30.72	1,115,454	+1.41(+4.79%)
Nov 25, 2008	29.09	29.31	27.98	29.31	5,332,011	+0.78(+2.72%)
Nov 24, 2008	26.90	28.80	26.60	28.53	721,663	+1.98(+7.46%)
Nov 21, 2008	25.68	26.66	24.24	26.55	496,306	+1.44(+5.75%)
Nov 20, 2008	26.96	27.44	25.08	25.11	1,274,962	-1.95(-7.21%)
Nov 19, 2008	29.30	29.54	27.06	27.06	238,522	-2.28(-7.77%)
Nov 18, 2008	29.48	29.97	28.14	29.34	330,262	-0.18(-0.61%)
Nov 17, 2008	29.66	30.36	29.35	29.52	301,249	-0.37(-1.23%)
Nov 14, 2008	31.40	31.72	29.80	29.89	189,067	-2.09(-6.55%)
Nov 13, 2008	29.72	31.99	28.27	31.98	342,774	+2.47(+8.36%)
Nov 12, 2008	30.81	30.94	29.45	29.51	322,003	-1.74(-5.57%)
Nov 11, 2008	31.41	32.06	30.93	31.25	350,695	-0.59(-1.85%)
Nov 10, 2008	33.47	33.59	31.55	31.84	292,822	-1.00(-3.05%)
Nov 07, 2008	32.45	32.98	31.89	32.85	314,476	+0.78(+2.45%)
Nov 06, 2008	33.26	33.41	32.06	32.06	292,785	-1.21(-3.64%)
Nov 05, 2008	35.02	35.15	33.27	33.27	346,895	-2.08(-5.88%)
Nov 04, 2008	35.60	35.68	34.64	35.35	379,600	+0.49(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.