Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	85.68	85.75	84.70	84.78	227,287	-1.27(-1.47%)
Jan 29, 2015	85.48	86.09	84.73	86.05	193,910	+0.76(+0.89%)
Jan 28, 2015	86.95	86.95	85.10	85.29	312,539	-1.28(-1.47%)
Jan 27, 2015	86.22	86.93	85.95	86.56	258,831	-0.56(-0.64%)
Jan 26, 2015	86.22	87.12	85.65	87.12	260,687	+0.81(+0.94%)
Jan 23, 2015	86.61	86.75	86.17	86.31	296,711	-0.36(-0.41%)
Jan 22, 2015	85.63	86.67	84.71	86.66	334,937	+1.67(+1.97%)
Jan 21, 2015	84.51	85.27	84.21	84.99	220,115	+0.32(+0.38%)
Jan 20, 2015	85.21	85.45	84.13	84.67	242,368	-0.53(-0.62%)
Jan 16, 2015	83.87	85.27	83.87	85.20	311,669	+1.18(+1.40%)
Jan 15, 2015	85.35	85.49	83.85	84.02	199,145	-0.99(-1.16%)
Jan 14, 2015	84.53	85.09	84.00	85.01	223,841	-0.41(-0.48%)
Jan 13, 2015	85.99	86.81	84.55	85.41	360,220	+0.01(+0.01%)
Jan 12, 2015	86.05	86.16	84.80	85.40	297,090	-0.61(-0.70%)
Jan 09, 2015	86.88	86.88	85.78	86.01	273,049	-0.86(-0.99%)
Jan 08, 2015	86.14	86.87	86.13	86.87	266,520	+1.39(+1.63%)
Jan 07, 2015	85.36	85.50	84.79	85.48	389,196	+0.85(+1.00%)
Jan 06, 2015	86.02	86.06	84.19	84.63	389,421	-1.22(-1.42%)
Jan 05, 2015	86.87	87.04	85.54	85.85	437,661	-1.53(-1.75%)
Jan 02, 2015	88.01	88.35	86.66	87.38	528,921	-0.30(-0.34%)
Dec 31, 2014	88.78	87.67	87.67	87.67	239,588	-0.78(-0.88%)
Dec 30, 2014	88.69	88.93	88.45	88.45	414,662	-0.35(-0.39%)
Dec 29, 2014	88.47	89.08	88.46	88.80	428,761	+0.51(+0.57%)
Dec 26, 2014	88.09	88.52	88.09	88.30	279,410	+0.39(+0.44%)
Dec 24, 2014	88.15	87.91	87.91	87.91	137,769	+0.09(+0.10%)
Dec 23, 2014	87.70	87.96	87.58	87.82	188,383	+0.44(+0.50%)
Dec 22, 2014	86.96	87.38	86.72	87.38	321,349	+0.54(+0.63%)
Dec 19, 2014	86.58	87.05	86.27	86.83	290,488	+0.45(+0.53%)
Dec 18, 2014	86.26	86.50	85.62	86.38	313,769	+1.30(+1.53%)
Dec 17, 2014	83.19	85.14	83.18	85.07	341,772	+1.99(+2.39%)
Dec 16, 2014	83.05	84.35	82.68	83.09	332,844	-0.12(-0.15%)
Dec 15, 2014	84.32	84.54	82.95	83.21	235,217	-0.73(-0.87%)
Dec 12, 2014	84.41	84.77	83.94	83.94	227,740	-1.27(-1.49%)
Dec 11, 2014	85.25	86.05	85.04	85.21	278,497	+0.37(+0.43%)
Dec 10, 2014	86.33	86.33	84.78	84.85	202,145	-1.73(-1.99%)
Dec 09, 2014	85.04	86.64	84.82	86.57	219,637	+0.70(+0.82%)
Dec 08, 2014	86.50	87.05	85.54	85.87	306,329	-0.84(-0.97%)
Dec 05, 2014	86.64	86.88	86.33	86.71	264,256	+0.38(+0.44%)
Dec 04, 2014	86.55	86.56	85.98	86.33	326,462	-0.27(-0.31%)
Dec 03, 2014	85.73	86.75	85.73	86.60	219,751	+0.87(+1.02%)
Dec 02, 2014	85.14	86.02	85.06	85.73	169,230	+0.68(+0.79%)
Dec 01, 2014	85.99	85.99	85.03	85.05	222,893	-1.08(-1.25%)
Nov 28, 2014	87.09	87.09	86.12	86.12	78,196	-0.97(-1.11%)
Nov 26, 2014	87.01	87.09	87.09	87.09	186,355	+0.11(+0.13%)
Nov 25, 2014	87.09	87.24	86.65	86.98	162,331	+0.07(+0.08%)
Nov 24, 2014	86.40	86.91	86.40	86.91	150,374	+0.73(+0.84%)
Nov 21, 2014	87.03	87.03	85.97	86.18	165,291	+0.19(+0.22%)
Nov 20, 2014	85.15	86.01	85.11	85.99	183,275	+0.61(+0.72%)
Nov 19, 2014	85.88	85.88	84.94	85.38	204,347	-0.53(-0.62%)
Nov 18, 2014	85.68	86.20	85.68	85.91	130,460	+0.45(+0.52%)
Nov 17, 2014	85.64	85.81	85.37	85.47	163,473	-0.26(-0.30%)
Nov 14, 2014	85.85	86.09	85.57	85.73	142,507	-0.09(-0.10%)
Nov 13, 2014	86.36	86.48	85.62	85.82	153,482	-0.51(-0.59%)
Nov 12, 2014	85.67	86.36	85.67	86.33	270,015	+0.39(+0.45%)
Nov 11, 2014	85.99	86.06	85.74	85.94	128,052	-0.07(-0.08%)
Nov 10, 2014	85.86	86.14	85.78	86.00	208,768	+0.22(+0.26%)
Nov 07, 2014	85.54	85.87	85.37	85.78	166,569	+0.11(+0.13%)
Nov 06, 2014	85.31	85.67	85.06	85.67	181,914	+0.36(+0.42%)
Nov 05, 2014	85.51	85.51	84.98	85.31	335,219	+0.45(+0.53%)
Nov 04, 2014	85.11	85.33	84.53	84.86	223,945	-0.41(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.