Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	113.13	113.78	112.83	113.70	443,104	+0.44(+0.39%)
Jan 30, 2019	112.82	113.80	112.01	113.26	283,168	+0.86(+0.77%)
Jan 29, 2019	112.39	112.77	112.12	112.40	363,690	+0.10(+0.09%)
Jan 28, 2019	111.56	112.40	111.36	112.30	648,655	-0.11(-0.10%)
Jan 25, 2019	111.94	112.65	111.93	112.41	313,564	+1.18(+1.06%)
Jan 24, 2019	110.40	111.43	110.40	111.23	329,909	+0.76(+0.69%)
Jan 23, 2019	110.99	111.42	109.69	110.47	328,727	-0.23(-0.21%)
Jan 22, 2019	111.69	112.05	110.16	110.70	744,967	-1.61(-1.44%)
Jan 18, 2019	111.55	112.58	111.34	112.31	773,986	+1.28(+1.15%)
Jan 17, 2019	109.66	111.36	109.66	111.03	424,099	+1.03(+0.94%)
Jan 16, 2019	109.19	110.24	109.19	110.00	1,056,502	+0.92(+0.84%)
Jan 15, 2019	108.70	109.10	108.34	109.08	376,174	+0.53(+0.49%)
Jan 14, 2019	108.51	109.23	108.31	108.56	413,986	-0.60(-0.55%)
Jan 11, 2019	108.52	109.34	108.26	109.16	476,256	+0.23(+0.21%)
Jan 10, 2019	107.64	108.94	107.45	108.92	269,192	+0.64(+0.59%)
Jan 09, 2019	107.68	108.59	107.34	108.29	380,825	+0.97(+0.90%)
Jan 08, 2019	106.66	107.34	105.96	107.32	438,609	+1.45(+1.37%)
Jan 07, 2019	104.70	106.64	104.44	105.87	662,868	+1.26(+1.20%)
Jan 04, 2019	102.36	104.83	102.34	104.61	494,878	+3.35(+3.31%)
Jan 03, 2019	102.11	102.78	100.70	101.26	520,325	-1.26(-1.23%)
Jan 02, 2019	100.98	102.93	100.60	102.51	619,458	+0.22(+0.22%)
Dec 31, 2018	102.08	102.31	100.69	102.29	2,056,678	+0.75(+0.74%)
Dec 28, 2018	101.73	102.92	100.87	101.53	1,517,865	+0.14(+0.14%)
Dec 27, 2018	99.79	102.18	98.15	101.39	1,768,292	+0.36(+0.36%)
Dec 26, 2018	96.94	101.09	96.46	101.03	1,695,668	+4.23(+4.37%)
Dec 24, 2018	98.81	99.23	96.75	96.80	912,927	-2.48(-2.50%)
Dec 21, 2018	101.59	102.51	99.05	99.28	1,514,345	-1.93(-1.91%)
Dec 20, 2018	102.27	103.03	100.19	101.21	1,537,605	-1.42(-1.39%)
Dec 19, 2018	104.60	105.62	102.16	102.63	1,203,854	-1.92(-1.84%)
Dec 18, 2018	105.38	106.26	104.21	104.56	1,098,989	-0.05(-0.04%)
Dec 17, 2018	106.59	107.31	104.13	104.60	864,977	-2.39(-2.23%)
Dec 14, 2018	107.53	108.50	106.63	106.99	626,699	-1.39(-1.28%)
Dec 13, 2018	109.81	110.02	108.19	108.38	456,524	-1.27(-1.16%)
Dec 12, 2018	110.00	110.92	109.63	109.65	649,245	+0.77(+0.70%)
Dec 11, 2018	110.42	110.78	108.36	108.88	751,806	-0.19(-0.17%)
Dec 10, 2018	109.87	110.24	107.70	109.07	917,366	-0.88(-0.80%)
Dec 07, 2018	111.72	112.53	109.33	109.95	631,978	-1.76(-1.58%)
Dec 06, 2018	110.72	111.77	108.97	111.71	787,694	-0.42(-0.37%)
Dec 04, 2018	116.16	116.53	111.97	112.13	410,235	-4.20(-3.61%)
Dec 03, 2018	116.81	117.25	115.04	116.33	336,674	+0.85(+0.73%)
Nov 30, 2018	114.62	115.68	114.51	115.49	297,229	+0.71(+0.62%)
Nov 29, 2018	114.69	115.41	113.94	114.78	283,042	-0.36(-0.31%)
Nov 28, 2018	113.39	115.17	112.35	115.13	451,367	+2.04(+1.80%)
Nov 27, 2018	113.52	113.93	112.77	113.09	423,386	-0.85(-0.75%)
Nov 26, 2018	113.74	114.41	113.34	113.95	544,017	+1.13(+1.00%)
Nov 23, 2018	112.18	113.55	112.18	112.82	115,477	-0.12(-0.10%)
Nov 21, 2018		112.93	112.93	112.93	0	+1.21(+1.08%)
Nov 20, 2018	112.47	113.11	111.39	111.72	533,472	-2.07(-1.82%)
Nov 19, 2018	114.92	115.37	113.35	113.80	244,193	-1.38(-1.20%)
Nov 16, 2018	114.33	115.36	114.20	115.18	198,153	+0.15(+0.13%)
Nov 15, 2018	113.14	115.20	112.80	115.03	439,549	+1.20(+1.06%)
Nov 14, 2018	115.55	115.86	113.06	113.82	287,070	-0.83(-0.72%)
Nov 13, 2018	115.03	116.08	114.53	114.65	269,844	-0.06(-0.05%)
Nov 12, 2018	116.17	116.32	114.63	114.71	216,112	-1.52(-1.31%)
Nov 09, 2018	116.84	117.16	115.49	116.24	344,297	-1.26(-1.08%)
Nov 08, 2018	117.38	117.97	117.05	117.50	173,377	-0.33(-0.28%)
Nov 07, 2018	116.84	117.86	116.12	117.83	225,702	+1.65(+1.42%)
Nov 06, 2018	115.41	116.36	115.36	116.18	220,958	+0.66(+0.57%)
Nov 05, 2018	115.13	115.97	114.80	115.52	497,642	+0.56(+0.49%)
Nov 02, 2018	115.28	115.66	114.07	114.96	398,440	+0.20(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.