Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	85.47	85.47	84.64	85.19	401,972	+1.15(+1.37%)
Oct 30, 2014	83.45	84.31	83.31	84.04	147,131	+0.33(+0.39%)
Oct 29, 2014	83.97	84.02	83.09	83.71	444,049	-0.12(-0.15%)
Oct 28, 2014	82.42	83.84	82.35	83.84	196,419	+1.78(+2.16%)
Oct 27, 2014	81.86	82.09	82.19	82.06	174,113	-0.13(-0.16%)
Oct 24, 2014	81.99	82.26	81.62	82.19	116,560	+0.22(+0.27%)
Oct 23, 2014	81.48	82.46	81.44	81.97	200,032	+1.21(+1.49%)
Oct 22, 2014	81.77	82.08	80.74	80.76	309,702	-0.79(-0.97%)
Oct 21, 2014	80.42	81.62	80.26	81.56	330,500	+1.66(+2.08%)
Oct 20, 2014	78.92	79.89	78.92	79.89	217,392	+0.78(+0.99%)
Oct 17, 2014	79.76	80.06	78.77	79.11	341,047	+0.33(+0.41%)
Oct 16, 2014	76.87	79.10	76.63	78.79	426,235	+0.85(+1.09%)
Oct 15, 2014	77.01	78.29	76.12	77.94	655,139	+0.01(+0.01%)
Oct 14, 2014	77.47	78.82	77.47	77.93	324,622	+0.69(+0.90%)
Oct 13, 2014	77.93	78.52	77.16	77.24	324,309	-0.64(-0.82%)
Oct 10, 2014	78.63	79.31	77.84	77.87	352,211	-1.07(-1.35%)
Oct 09, 2014	80.86	80.86	78.92	78.94	271,596	-1.89(-2.34%)
Oct 08, 2014	79.44	80.87	78.93	80.83	252,712	+1.25(+1.57%)
Oct 07, 2014	80.35	80.63	79.58	79.58	160,326	-1.25(-1.55%)
Oct 06, 2014	81.38	81.46	80.68	80.84	209,638	-0.29(-0.35%)
Oct 03, 2014	81.03	81.43	80.72	81.12	291,118	+0.61(+0.76%)
Oct 02, 2014	80.14	80.81	79.40	80.51	276,841	+0.34(+0.43%)
Oct 01, 2014	81.05	81.20	79.97	80.17	449,349	-1.08(-1.32%)
Sep 30, 2014	82.13	82.13	81.25	81.25	189,194	-0.94(-1.15%)
Sep 29, 2014	81.66	82.42	81.47	82.19	125,643	-0.28(-0.34%)
Sep 26, 2014	82.14	82.54	81.85	82.47	193,498	+0.54(+0.66%)
Sep 25, 2014	82.79	82.86	81.66	81.93	196,846	-1.12(-1.34%)
Sep 24, 2014	82.71	83.17	82.34	83.05	232,511	+0.36(+0.43%)
Sep 23, 2014	83.18	83.53	82.69	82.69	225,853	-0.77(-0.93%)
Sep 22, 2014	84.28	84.37	83.37	83.46	169,529	-1.13(-1.34%)
Sep 19, 2014	85.66	85.84	84.42	84.59	125,431	-0.70(-0.82%)
Sep 18, 2014	85.33	85.48	85.12	85.29	152,870	+0.26(+0.31%)
Sep 17, 2014	85.06	85.47	84.70	85.03	142,756	+0.02(+0.03%)
Sep 16, 2014	84.38	85.18	84.32	85.01	161,139	+0.42(+0.49%)
Sep 15, 2014	85.16	85.22	84.47	84.59	147,941	-0.52(-0.61%)
Sep 12, 2014	85.90	85.90	84.92	85.11	143,396	-0.86(-0.99%)
Sep 11, 2014	85.03	85.97	85.03	85.97	152,557	+0.48(+0.56%)
Sep 10, 2014	85.21	85.55	84.89	85.49	105,528	+0.23(+0.27%)
Sep 09, 2014	86.04	86.04	85.19	85.26	140,822	-0.84(-0.97%)
Sep 08, 2014	86.13	86.37	85.74	86.10	120,024	-0.07(-0.09%)
Sep 05, 2014	85.72	86.19	85.49	86.17	109,738	+0.27(+0.31%)
Sep 04, 2014	86.29	86.68	85.73	85.90	241,219	-0.24(-0.28%)
Sep 03, 2014	86.79	86.84	86.07	86.15	118,783	-0.25(-0.29%)
Sep 02, 2014	86.28	86.61	86.15	86.40	186,945	+0.39(+0.45%)
Aug 29, 2014	85.87	86.01	86.01	86.01	100,052	+0.43(+0.50%)
Aug 28, 2014	85.60	85.77	85.39	85.58	153,247	-0.26(-0.30%)
Aug 27, 2014	85.98	86.08	85.74	85.84	497,268	-0.13(-0.15%)
Aug 26, 2014	85.70	86.02	85.66	85.97	103,680	+0.40(+0.47%)
Aug 25, 2014	85.65	85.83	85.34	85.57	226,309	+0.33(+0.39%)
Aug 22, 2014	85.20	85.47	84.91	85.24	187,636	-0.02(-0.03%)
Aug 21, 2014	84.97	85.37	84.67	85.26	135,033	+0.23(+0.27%)
Aug 20, 2014	84.63	85.10	84.63	85.03	149,030	-0.03(-0.04%)
Aug 19, 2014	84.76	85.17	84.76	85.07	195,708	+0.39(+0.46%)
Aug 18, 2014	84.32	84.69	84.14	84.67	132,433	+0.98(+1.17%)
Aug 15, 2014	84.24	84.24	83.02	83.70	148,157	-0.04(-0.05%)
Aug 14, 2014	83.45	83.81	83.43	83.74	90,156	+0.33(+0.40%)
Aug 13, 2014	83.00	83.50	82.88	83.40	102,891	+0.68(+0.83%)
Aug 12, 2014	82.86	83.19	82.41	82.72	117,799	-0.33(-0.40%)
Aug 11, 2014	82.92	83.55	82.78	83.05	167,027	+0.50(+0.60%)
Aug 08, 2014	81.83	82.48	81.73	82.56	118,296	+0.87(+1.07%)
Aug 07, 2014	82.32	82.47	81.47	81.69	126,871	-0.29(-0.35%)
Aug 06, 2014	81.37	82.37	81.37	81.97	139,473	+0.20(+0.24%)
Aug 05, 2014	81.82	82.46	81.43	81.78	335,747	-0.31(-0.38%)
Aug 04, 2014	81.92	82.20	81.18	82.08	160,928	+0.37(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.