Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	119.79	119.79	118.42	119.23	304,717	-0.86(-0.71%)
Oct 30, 2019	120.41	120.41	119.33	120.09	249,318	-0.33(-0.27%)
Oct 29, 2019	119.65	120.69	119.47	120.42	319,027	+0.52(+0.43%)
Oct 28, 2019	119.67	120.53	119.67	119.90	289,948	+0.73(+0.61%)
Oct 25, 2019	118.45	119.46	118.24	119.17	231,339	+0.58(+0.49%)
Oct 24, 2019	119.26	119.30	117.96	118.59	446,430	-0.36(-0.30%)
Oct 23, 2019	118.58	118.94	118.23	118.94	255,193	+0.44(+0.37%)
Oct 22, 2019	118.46	119.13	117.85	118.51	328,362	+0.25(+0.22%)
Oct 21, 2019	118.02	118.68	118.02	118.25	232,633	+0.97(+0.83%)
Oct 18, 2019	117.02	117.51	116.58	117.28	208,909	-0.09(-0.08%)
Oct 17, 2019	116.88	117.43	116.58	117.37	274,061	+1.03(+0.88%)
Oct 16, 2019	116.17	116.91	116.08	116.34	585,872	-0.03(-0.02%)
Oct 15, 2019	115.71	116.79	115.26	116.37	289,745	+1.06(+0.91%)
Oct 14, 2019	115.50	115.51	114.74	115.31	185,615	-0.40(-0.35%)
Oct 11, 2019	115.17	116.81	115.17	115.71	275,649	+1.99(+1.75%)
Oct 10, 2019	113.23	114.23	113.23	113.72	669,761	+0.66(+0.58%)
Oct 09, 2019	113.32	113.61	112.58	113.07	366,806	+0.53(+0.47%)
Oct 08, 2019	113.57	113.57	112.42	112.54	376,847	-1.83(-1.60%)
Oct 07, 2019	114.58	115.23	114.12	114.37	297,392	-0.52(-0.45%)
Oct 04, 2019	113.96	114.89	113.41	114.89	249,371	+1.16(+1.02%)
Oct 03, 2019	113.21	113.74	111.86	113.73	322,028	+0.31(+0.27%)
Oct 02, 2019	114.33	114.33	112.70	113.42	376,814	-1.63(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.