Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	119.79	119.79	118.42	119.23	304,717	-0.86(-0.71%)
Oct 30, 2019	120.41	120.41	119.33	120.09	249,318	-0.33(-0.27%)
Oct 29, 2019	119.65	120.69	119.47	120.42	319,027	+0.52(+0.43%)
Oct 28, 2019	119.67	120.53	119.67	119.90	289,948	+0.73(+0.61%)
Oct 25, 2019	118.45	119.46	118.24	119.17	231,339	+0.58(+0.49%)
Oct 24, 2019	119.26	119.30	117.96	118.59	446,430	-0.36(-0.30%)
Oct 23, 2019	118.58	118.94	118.23	118.94	255,193	+0.44(+0.37%)
Oct 22, 2019	118.46	119.13	117.85	118.51	328,362	+0.25(+0.22%)
Oct 21, 2019	118.02	118.68	118.02	118.25	232,633	+0.97(+0.83%)
Oct 18, 2019	117.02	117.51	116.58	117.28	208,909	-0.09(-0.08%)
Oct 17, 2019	116.88	117.43	116.58	117.37	274,061	+1.03(+0.88%)
Oct 16, 2019	116.17	116.91	116.08	116.34	585,872	-0.03(-0.02%)
Oct 15, 2019	115.71	116.79	115.26	116.37	289,745	+1.06(+0.91%)
Oct 14, 2019	115.50	115.51	114.74	115.31	185,615	-0.40(-0.35%)
Oct 11, 2019	115.17	116.81	115.17	115.71	275,649	+1.99(+1.75%)
Oct 10, 2019	113.23	114.23	113.23	113.72	669,761	+0.66(+0.58%)
Oct 09, 2019	113.32	113.61	112.58	113.07	366,806	+0.53(+0.47%)
Oct 08, 2019	113.57	113.57	112.42	112.54	376,847	-1.83(-1.60%)
Oct 07, 2019	114.58	115.23	114.12	114.37	297,392	-0.52(-0.45%)
Oct 04, 2019	113.96	114.89	113.41	114.89	249,371	+1.16(+1.02%)
Oct 03, 2019	113.21	113.74	111.86	113.73	322,028	+0.31(+0.27%)
Oct 02, 2019	114.33	114.33	112.70	113.42	376,814	-1.63(-1.42%)
Oct 01, 2019	117.62	118.29	114.81	115.05	543,245	-2.14(-1.82%)
Sep 30, 2019	117.02	117.62	116.81	117.19	278,648	+0.40(+0.34%)
Sep 27, 2019	117.75	118.18	116.36	116.79	297,420	-0.61(-0.52%)
Sep 26, 2019	118.07	118.07	117.00	117.40	284,912	-0.76(-0.65%)
Sep 25, 2019	116.69	118.32	116.60	118.16	504,443	+1.48(+1.27%)
Sep 24, 2019	118.19	118.52	116.45	116.68	295,916	-1.33(-1.13%)
Sep 23, 2019	117.43	118.44	117.14	118.01	307,167	+0.17(+0.15%)
Sep 20, 2019	118.25	118.92	117.57	117.83	287,524	-0.38(-0.32%)
Sep 19, 2019	118.81	119.38	118.11	118.22	463,718	-0.43(-0.36%)
Sep 18, 2019	118.97	118.97	117.72	118.64	352,192	-0.36(-0.31%)
Sep 17, 2019	119.22	119.22	118.46	119.01	300,738	-0.51(-0.43%)
Sep 16, 2019	119.17	119.91	118.69	119.52	701,098	+0.22(+0.18%)
Sep 13, 2019	119.62	120.36	119.22	119.30	347,390	+0.16(+0.14%)
Sep 12, 2019	119.47	119.56	118.22	119.14	487,854	-0.18(-0.15%)
Sep 11, 2019	117.80	119.32	116.90	119.32	762,975	+1.79(+1.53%)
Sep 10, 2019	116.03	117.52	115.77	117.52	675,317	+1.33(+1.15%)
Sep 09, 2019	114.77	116.22	114.70	116.19	280,603	+1.76(+1.54%)
Sep 06, 2019	114.73	115.01	114.31	114.43	258,666	-0.21(-0.18%)
Sep 05, 2019	113.69	115.24	113.69	114.64	383,049	+2.05(+1.82%)
Sep 04, 2019	112.36	112.69	112.09	112.59	226,556	+1.21(+1.09%)
Sep 03, 2019	111.85	112.07	110.83	111.38	416,308	-1.32(-1.17%)
Aug 30, 2019	113.00	113.24	112.23	112.70	324,768	+0.19(+0.17%)
Aug 29, 2019	111.73	112.66	111.73	112.51	246,579	+1.90(+1.72%)
Aug 28, 2019	109.31	111.03	109.08	110.61	297,880	+1.13(+1.03%)
Aug 27, 2019	111.60	111.80	109.48	109.48	295,253	-1.51(-1.36%)
Aug 26, 2019	111.10	111.22	110.25	110.99	280,945	+0.93(+0.85%)
Aug 23, 2019	112.64	113.18	109.74	110.06	295,634	-3.07(-2.72%)
Aug 22, 2019	113.32	113.73	112.52	113.13	204,004	+0.08(+0.07%)
Aug 21, 2019	113.25	113.25	112.71	113.05	221,594	+0.79(+0.70%)
Aug 20, 2019	113.17	113.17	112.25	112.26	231,726	-0.98(-0.86%)
Aug 19, 2019	113.36	113.72	113.11	113.24	239,075	+1.20(+1.08%)
Aug 16, 2019	110.50	112.23	110.50	112.03	254,694	+2.19(+2.00%)
Aug 15, 2019	110.57	110.63	109.30	109.84	476,408	-0.34(-0.30%)
Aug 14, 2019	111.81	112.30	110.00	110.17	567,763	-3.35(-2.95%)
Aug 13, 2019	112.28	114.79	111.82	113.53	308,882	+1.04(+0.93%)
Aug 12, 2019	113.56	113.65	112.28	112.48	211,794	-1.67(-1.46%)
Aug 09, 2019	115.22	115.22	113.75	114.15	211,987	-1.48(-1.28%)
Aug 08, 2019	114.05	115.63	113.95	115.63	349,690	+2.33(+2.06%)
Aug 07, 2019	112.23	113.57	111.28	113.30	334,068	-0.01(-0.01%)
Aug 06, 2019	113.07	113.44	111.96	113.31	351,943	+0.99(+0.88%)
Aug 05, 2019	113.91	114.18	111.27	112.32	543,447	-3.33(-2.88%)
Aug 02, 2019	116.34	116.38	114.91	115.66	418,016	-1.22(-1.05%)
Aug 01, 2019	119.24	119.60	116.44	116.88	274,296	-2.30(-1.93%)
Jul 31, 2019	120.19	120.72	118.47	119.18	291,445	-1.05(-0.87%)
Jul 30, 2019	118.67	120.23	118.24	120.23	290,635	+0.88(+0.74%)
Jul 29, 2019	119.86	119.97	119.19	119.35	284,532	-0.43(-0.36%)
Jul 26, 2019	119.00	119.97	118.99	119.78	169,612	+0.93(+0.79%)
Jul 25, 2019	119.99	120.02	118.65	118.85	257,549	-1.26(-1.05%)
Jul 24, 2019	118.11	120.20	118.11	120.11	238,339	+1.80(+1.52%)
Jul 23, 2019	117.48	118.36	117.29	118.30	189,478	+1.25(+1.07%)
Jul 22, 2019	117.53	117.76	116.88	117.05	348,995	-0.18(-0.15%)
Jul 19, 2019	117.80	118.29	117.23	117.23	170,494	-0.48(-0.41%)
Jul 18, 2019	117.31	117.89	116.95	117.71	222,151	+0.33(+0.29%)
Jul 17, 2019	118.38	118.47	117.25	117.38	192,821	-1.01(-0.85%)
Jul 16, 2019	118.19	118.86	117.80	118.38	228,999	+0.10(+0.08%)
Jul 15, 2019	119.13	119.13	117.94	118.28	256,273	-0.55(-0.47%)
Jul 12, 2019	117.99	119.14	117.92	118.84	309,208	+1.08(+0.92%)
Jul 11, 2019	118.32	118.32	117.22	117.76	229,957	-0.39(-0.33%)
Jul 10, 2019	118.77	119.05	117.88	118.15	314,903	-0.11(-0.09%)
Jul 09, 2019	117.89	118.26	117.62	118.26	235,403	-0.18(-0.15%)
Jul 08, 2019	119.05	119.31	118.20	118.44	183,735	-1.11(-0.93%)
Jul 05, 2019	118.56	119.54	118.04	119.54	219,712	+0.37(+0.31%)
Jul 03, 2019	118.51	119.18	118.30	119.17	273,012	+0.94(+0.80%)
Jul 02, 2019	118.66	118.67	117.70	118.23	328,925	-0.43(-0.36%)
Jul 01, 2019	119.53	120.02	118.08	118.66	354,552	+0.36(+0.31%)
Jun 28, 2019	117.16	118.43	116.91	118.29	386,786	+1.49(+1.27%)
Jun 27, 2019	115.39	116.81	115.39	116.81	306,243	+1.64(+1.42%)
Jun 26, 2019	115.79	115.97	115.12	115.17	185,365	-0.25(-0.22%)
Jun 25, 2019	115.97	116.03	115.31	115.42	221,322	-0.38(-0.33%)
Jun 24, 2019	117.05	117.05	115.77	115.80	506,193	-1.07(-0.92%)
Jun 21, 2019	117.42	117.42	116.54	116.87	375,720	-0.63(-0.54%)
Jun 20, 2019	117.99	118.11	117.02	117.50	227,727	+0.53(+0.45%)
Jun 19, 2019	116.76	117.10	116.45	116.97	211,749	+0.27(+0.23%)
Jun 18, 2019	116.10	117.44	116.02	116.70	258,336	+1.18(+1.02%)
Jun 17, 2019	115.70	115.94	115.32	115.52	216,996	-0.05(-0.04%)
Jun 14, 2019	116.17	116.17	115.41	115.56	189,358	-0.69(-0.59%)
Jun 13, 2019	115.86	116.36	115.62	116.25	254,208	+0.91(+0.79%)
Jun 12, 2019	115.49	115.58	114.98	115.34	192,540	-0.15(-0.13%)
Jun 11, 2019	116.21	116.64	115.19	115.49	244,216	+0.09(+0.08%)
Jun 10, 2019	115.45	116.19	115.27	115.40	233,530	+0.46(+0.40%)
Jun 07, 2019	115.04	115.56	114.65	114.94	213,667	+0.38(+0.33%)
Jun 06, 2019	114.73	114.93	113.57	114.56	179,838	+0.00(+0.00%)
Jun 05, 2019	114.90	115.07	113.48	114.56	307,474	+0.04(+0.03%)
Jun 04, 2019	112.83	114.63	112.77	114.53	250,442	+2.70(+2.42%)
Jun 03, 2019	110.90	112.29	110.90	111.82	424,716	+1.12(+1.01%)
May 31, 2019	110.94	111.20	110.35	110.71	341,867	-1.35(-1.21%)
May 30, 2019	112.85	113.47	111.62	112.06	231,446	-0.44(-0.39%)
May 29, 2019	112.69	112.81	111.75	112.50	334,274	-0.76(-0.67%)
May 28, 2019	114.50	114.64	113.25	113.26	224,868	-1.12(-0.98%)
May 24, 2019	114.56	114.58	113.83	114.37	155,283	+0.57(+0.50%)
May 23, 2019	114.72	114.86	113.18	113.81	306,323	-1.89(-1.64%)
May 22, 2019	116.32	116.46	115.43	115.70	204,388	-1.05(-0.90%)
May 21, 2019	115.86	116.83	115.86	116.75	155,609	+1.37(+1.19%)
May 20, 2019	115.44	116.00	115.06	115.38	205,128	-0.77(-0.66%)
May 17, 2019	116.68	117.58	116.04	116.15	166,493	-1.41(-1.20%)
May 16, 2019	117.20	118.19	117.20	117.55	162,146	+0.70(+0.60%)
May 15, 2019	116.02	117.02	115.62	116.85	209,905	+0.11(+0.09%)
May 14, 2019	115.96	117.16	115.64	116.74	221,150	+1.15(+1.00%)
May 13, 2019	116.96	117.01	115.17	115.59	421,616	-3.22(-2.71%)
May 10, 2019	117.97	119.06	116.76	118.81	269,497	+0.38(+0.32%)
May 09, 2019	117.90	118.61	116.91	118.44	249,956	-0.25(-0.21%)
May 08, 2019	119.15	119.66	118.66	118.69	281,082	-0.63(-0.53%)
May 07, 2019	120.38	120.70	118.55	119.32	236,632	-2.04(-1.68%)
May 06, 2019	119.81	121.55	119.68	121.36	319,419	+0.00(+0.00%)
May 03, 2019	120.03	121.48	119.99	121.36	295,581	+1.85(+1.55%)
May 02, 2019	119.32	120.07	118.47	119.51	282,390	+0.08(+0.07%)
May 01, 2019	120.80	120.91	119.43	119.43	209,143	-1.08(-0.90%)
Apr 30, 2019	120.78	120.78	119.50	120.51	230,295	-0.15(-0.13%)
Apr 29, 2019	120.50	121.06	120.40	120.66	195,415	+0.32(+0.27%)
Apr 26, 2019	119.23	120.42	119.16	120.34	460,410	+1.26(+1.06%)
Apr 25, 2019	119.95	120.05	118.48	119.08	341,982	-1.33(-1.11%)
Apr 24, 2019	120.10	120.75	119.94	120.41	251,806	+0.37(+0.31%)
Apr 23, 2019	118.62	120.23	118.62	120.04	337,448	+1.56(+1.32%)
Apr 22, 2019	119.10	119.10	118.03	118.48	322,710	-0.76(-0.63%)
Apr 18, 2019	119.44	119.57	118.81	119.24	198,460	-0.13(-0.11%)
Apr 17, 2019	120.35	120.35	119.05	119.37	166,568	-0.58(-0.48%)
Apr 16, 2019	120.01	120.14	119.38	119.95	253,881	+0.34(+0.29%)
Apr 15, 2019	120.27	120.42	119.37	119.61	235,018	-0.57(-0.47%)
Apr 12, 2019	120.05	120.43	119.50	120.18	267,611	+0.77(+0.64%)
Apr 11, 2019	119.23	119.67	118.97	119.41	222,283	+0.23(+0.20%)
Apr 10, 2019	118.08	119.24	118.07	119.18	199,258	+1.29(+1.09%)
Apr 09, 2019	118.96	118.96	117.70	117.89	294,803	-1.49(-1.25%)
Apr 08, 2019	119.25	119.43	118.82	119.37	260,283	-0.16(-0.14%)
Apr 05, 2019	118.85	119.54	118.81	119.54	275,713	+0.96(+0.81%)
Apr 04, 2019	117.71	118.64	117.71	118.57	234,330	+0.95(+0.80%)
Apr 03, 2019	117.96	118.28	117.38	117.63	420,978	+0.45(+0.38%)
Apr 02, 2019	117.71	117.72	116.76	117.18	319,198	-0.50(-0.43%)
Apr 01, 2019	116.64	117.73	116.61	117.68	338,223	+1.70(+1.47%)
Mar 29, 2019	116.42	116.69	115.55	115.98	278,932	+0.30(+0.26%)
Mar 28, 2019	115.10	115.79	114.58	115.68	231,744	+0.88(+0.77%)
Mar 27, 2019	114.83	115.26	113.84	114.80	341,950	+0.02(+0.02%)
Mar 26, 2019	114.28	115.24	114.02	114.78	229,416	+1.18(+1.04%)
Mar 25, 2019	113.28	114.29	112.60	113.60	339,609	+0.22(+0.19%)
Mar 22, 2019	116.06	116.24	113.34	113.38	349,358	-3.36(-2.88%)
Mar 21, 2019	115.10	117.24	115.10	116.74	268,892	+1.27(+1.10%)
Mar 20, 2019	116.56	116.85	115.08	115.48	348,347	-1.18(-1.01%)
Mar 19, 2019	117.97	118.00	116.41	116.66	242,778	-0.91(-0.77%)
Mar 18, 2019	116.91	117.77	116.81	117.57	260,298	+0.84(+0.72%)
Mar 15, 2019	116.81	117.49	116.47	116.73	328,618	+0.04(+0.03%)
Mar 14, 2019	117.08	117.08	116.48	116.69	265,173	-0.39(-0.33%)
Mar 13, 2019	116.91	117.44	116.87	117.08	270,773	+0.52(+0.45%)
Mar 12, 2019	116.56	116.86	116.20	116.56	179,730	+0.11(+0.09%)
Mar 11, 2019	115.28	116.47	115.20	116.45	220,668	+1.47(+1.28%)
Mar 08, 2019	114.52	115.01	114.37	114.98	304,086	-0.20(-0.17%)
Mar 07, 2019	116.19	116.27	114.93	115.17	356,649	-1.10(-0.95%)
Mar 06, 2019	117.97	118.00	116.28	116.28	261,847	-1.73(-1.47%)
Mar 05, 2019	118.56	118.56	117.83	118.01	268,033	-0.52(-0.44%)
Mar 04, 2019	119.27	119.47	117.63	118.53	367,740	-0.56(-0.47%)
Mar 01, 2019	119.09	119.47	118.17	119.08	270,075	+0.84(+0.71%)
Feb 28, 2019	118.56	118.76	118.09	118.24	215,962	-0.40(-0.34%)
Feb 27, 2019	118.14	118.75	117.95	118.64	242,819	+0.17(+0.14%)
Feb 26, 2019	119.20	119.46	118.45	118.47	281,183	-0.90(-0.75%)
Feb 25, 2019	120.19	120.30	119.25	119.37	306,695	-0.31(-0.25%)
Feb 22, 2019	119.25	119.79	119.12	119.68	238,741	+0.78(+0.66%)
Feb 21, 2019	118.95	119.08	118.42	118.90	410,868	-0.30(-0.25%)
Feb 20, 2019	118.61	119.32	118.38	119.19	328,447	+0.64(+0.54%)
Feb 19, 2019	117.79	118.87	117.66	118.56	332,699	+0.39(+0.33%)
Feb 15, 2019	117.43	118.32	117.34	118.17	332,186	+1.36(+1.17%)
Feb 14, 2019	116.34	117.31	116.11	116.81	321,231	-0.11(-0.09%)
Feb 13, 2019	116.67	117.16	116.37	116.91	231,848	+0.51(+0.44%)
Feb 12, 2019	115.81	116.57	115.77	116.40	358,371	+1.20(+1.04%)
Feb 11, 2019	114.78	115.25	114.47	115.20	418,985	+0.65(+0.57%)
Feb 08, 2019	114.34	114.96	113.74	114.55	257,698	-0.23(-0.20%)
Feb 07, 2019	114.81	115.17	113.85	114.78	273,210	-0.56(-0.48%)
Feb 06, 2019	115.34	115.54	114.95	115.34	505,125	-0.11(-0.09%)
Feb 05, 2019	115.15	115.56	114.76	115.44	429,452	+0.39(+0.34%)
Feb 04, 2019	114.18	115.05	113.60	115.05	501,786	+0.98(+0.86%)
Feb 01, 2019	113.92	114.28	113.54	114.07	466,109	+0.37(+0.32%)
Jan 31, 2019	113.13	113.78	112.83	113.70	443,104	+0.44(+0.39%)
Jan 30, 2019	112.82	113.80	112.01	113.26	283,168	+0.86(+0.77%)
Jan 29, 2019	112.39	112.77	112.12	112.40	363,690	+0.10(+0.09%)
Jan 28, 2019	111.56	112.40	111.36	112.30	648,655	-0.11(-0.10%)
Jan 25, 2019	111.94	112.65	111.93	112.41	313,564	+1.18(+1.06%)
Jan 24, 2019	110.40	111.43	110.40	111.23	329,909	+0.76(+0.69%)
Jan 23, 2019	110.99	111.42	109.69	110.47	328,727	-0.23(-0.21%)
Jan 22, 2019	111.69	112.05	110.16	110.70	744,967	-1.61(-1.44%)
Jan 18, 2019	111.55	112.58	111.34	112.31	773,986	+1.28(+1.15%)
Jan 17, 2019	109.66	111.36	109.66	111.03	424,099	+1.03(+0.94%)
Jan 16, 2019	109.19	110.24	109.19	110.00	1,056,502	+0.92(+0.84%)
Jan 15, 2019	108.70	109.10	108.34	109.08	376,174	+0.53(+0.49%)
Jan 14, 2019	108.51	109.23	108.31	108.56	413,986	-0.60(-0.55%)
Jan 11, 2019	108.52	109.34	108.26	109.16	476,256	+0.23(+0.21%)
Jan 10, 2019	107.64	108.94	107.45	108.92	269,192	+0.64(+0.59%)
Jan 09, 2019	107.68	108.59	107.34	108.29	380,825	+0.97(+0.90%)
Jan 08, 2019	106.66	107.34	105.96	107.32	438,609	+1.45(+1.37%)
Jan 07, 2019	104.70	106.64	104.44	105.87	662,868	+1.26(+1.20%)
Jan 04, 2019	102.36	104.83	102.34	104.61	494,878	+3.35(+3.31%)
Jan 03, 2019	102.11	102.78	100.70	101.26	520,325	-1.26(-1.23%)
Jan 02, 2019	100.98	102.93	100.60	102.51	619,458	+0.22(+0.22%)
Dec 31, 2018	102.08	102.31	100.69	102.29	2,056,678	+0.75(+0.74%)
Dec 28, 2018	101.73	102.92	100.87	101.53	1,517,865	+0.14(+0.14%)
Dec 27, 2018	99.79	102.18	98.15	101.39	1,768,292	+0.36(+0.36%)
Dec 26, 2018	96.94	101.09	96.46	101.03	1,695,668	+4.23(+4.37%)
Dec 24, 2018	98.81	99.23	96.75	96.80	912,927	-2.48(-2.50%)
Dec 21, 2018	101.59	102.51	99.05	99.28	1,514,345	-1.93(-1.91%)
Dec 20, 2018	102.27	103.03	100.19	101.21	1,537,605	-1.42(-1.39%)
Dec 19, 2018	104.60	105.62	102.16	102.63	1,203,854	-1.92(-1.84%)
Dec 18, 2018	105.38	106.26	104.21	104.56	1,098,989	-0.05(-0.04%)
Dec 17, 2018	106.59	107.31	104.13	104.60	864,977	-2.39(-2.23%)
Dec 14, 2018	107.53	108.50	106.63	106.99	626,699	-1.39(-1.28%)
Dec 13, 2018	109.81	110.02	108.19	108.38	456,524	-1.27(-1.16%)
Dec 12, 2018	110.00	110.92	109.63	109.65	649,245	+0.77(+0.70%)
Dec 11, 2018	110.42	110.78	108.36	108.88	751,806	-0.19(-0.17%)
Dec 10, 2018	109.87	110.24	107.70	109.07	917,366	-0.88(-0.80%)
Dec 07, 2018	111.72	112.53	109.33	109.95	631,978	-1.76(-1.58%)
Dec 06, 2018	110.72	111.77	108.97	111.71	787,694	-0.42(-0.37%)
Dec 04, 2018	116.16	116.53	111.97	112.13	410,235	-4.20(-3.61%)
Dec 03, 2018	116.81	117.25	115.04	116.33	336,674	+0.85(+0.73%)
Nov 30, 2018	114.62	115.68	114.51	115.49	297,229	+0.71(+0.62%)
Nov 29, 2018	114.69	115.41	113.94	114.78	283,042	-0.36(-0.31%)
Nov 28, 2018	113.39	115.17	112.35	115.13	451,367	+2.04(+1.80%)
Nov 27, 2018	113.52	113.93	112.77	113.09	423,386	-0.85(-0.75%)
Nov 26, 2018	113.74	114.41	113.34	113.95	544,017	+1.13(+1.00%)
Nov 23, 2018	112.18	113.55	112.18	112.82	115,477	-0.12(-0.10%)
Nov 21, 2018		112.93	112.93	112.93	0	+1.21(+1.08%)
Nov 20, 2018	112.47	113.11	111.39	111.72	533,472	-2.07(-1.82%)
Nov 19, 2018	114.92	115.37	113.35	113.80	244,193	-1.38(-1.20%)
Nov 16, 2018	114.33	115.36	114.20	115.18	198,153	+0.15(+0.13%)
Nov 15, 2018	113.14	115.20	112.80	115.03	439,549	+1.20(+1.06%)
Nov 14, 2018	115.55	115.86	113.06	113.82	287,070	-0.83(-0.72%)
Nov 13, 2018	115.03	116.08	114.53	114.65	269,844	-0.06(-0.05%)
Nov 12, 2018	116.17	116.32	114.63	114.71	216,112	-1.52(-1.31%)
Nov 09, 2018	116.84	117.16	115.49	116.24	344,297	-1.26(-1.08%)
Nov 08, 2018	117.38	117.97	117.05	117.50	173,377	-0.33(-0.28%)
Nov 07, 2018	116.84	117.86	116.12	117.83	225,702	+1.65(+1.42%)
Nov 06, 2018	115.41	116.36	115.36	116.18	220,958	+0.66(+0.57%)
Nov 05, 2018	115.13	115.97	114.80	115.52	497,642	+0.56(+0.49%)
Nov 02, 2018	115.28	115.66	114.07	114.96	398,440	+0.20(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.