Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	87.09	87.09	86.12	86.12	78,196	-0.97(-1.11%)
Nov 26, 2014	87.01	87.09	87.09	87.09	186,355	+0.11(+0.13%)
Nov 25, 2014	87.09	87.24	86.65	86.98	162,331	+0.07(+0.08%)
Nov 24, 2014	86.40	86.91	86.40	86.91	150,374	+0.73(+0.84%)
Nov 21, 2014	87.03	87.03	85.97	86.18	165,291	+0.19(+0.22%)
Nov 20, 2014	85.15	86.01	85.11	85.99	183,275	+0.61(+0.72%)
Nov 19, 2014	85.88	85.88	84.94	85.38	204,347	-0.53(-0.62%)
Nov 18, 2014	85.68	86.20	85.68	85.91	130,460	+0.45(+0.52%)
Nov 17, 2014	85.64	85.81	85.37	85.47	163,473	-0.26(-0.30%)
Nov 14, 2014	85.85	86.09	85.57	85.73	142,507	-0.09(-0.10%)
Nov 13, 2014	86.36	86.48	85.62	85.82	153,482	-0.51(-0.59%)
Nov 12, 2014	85.67	86.36	85.67	86.33	270,015	+0.39(+0.45%)
Nov 11, 2014	85.99	86.06	85.74	85.94	128,052	-0.07(-0.08%)
Nov 10, 2014	85.86	86.14	85.78	86.00	208,768	+0.22(+0.26%)
Nov 07, 2014	85.54	85.87	85.37	85.78	166,569	+0.11(+0.13%)
Nov 06, 2014	85.31	85.67	85.06	85.67	181,914	+0.36(+0.42%)
Nov 05, 2014	85.51	85.51	84.98	85.31	335,219	+0.45(+0.53%)
Nov 04, 2014	85.11	85.33	84.53	84.86	223,945	-0.41(-0.48%)
Nov 03, 2014	85.42	85.77	85.03	85.27	460,865	+0.08(+0.10%)
Oct 31, 2014	85.47	85.47	84.64	85.19	401,972	+1.15(+1.37%)
Oct 30, 2014	83.45	84.31	83.31	84.04	147,131	+0.33(+0.39%)
Oct 29, 2014	83.97	84.02	83.09	83.71	444,049	-0.12(-0.15%)
Oct 28, 2014	82.42	83.84	82.35	83.84	196,419	+1.78(+2.16%)
Oct 27, 2014	81.86	82.09	82.19	82.06	174,113	-0.13(-0.16%)
Oct 24, 2014	81.99	82.26	81.62	82.19	116,560	+0.22(+0.27%)
Oct 23, 2014	81.48	82.46	81.44	81.97	200,032	+1.21(+1.49%)
Oct 22, 2014	81.77	82.08	80.74	80.76	309,702	-0.79(-0.97%)
Oct 21, 2014	80.42	81.62	80.26	81.56	330,500	+1.66(+2.08%)
Oct 20, 2014	78.92	79.89	78.92	79.89	217,392	+0.78(+0.99%)
Oct 17, 2014	79.76	80.06	78.77	79.11	341,047	+0.33(+0.41%)
Oct 16, 2014	76.87	79.10	76.63	78.79	426,235	+0.85(+1.09%)
Oct 15, 2014	77.01	78.29	76.12	77.94	655,139	+0.01(+0.01%)
Oct 14, 2014	77.47	78.82	77.47	77.93	324,622	+0.69(+0.90%)
Oct 13, 2014	77.93	78.52	77.16	77.24	324,309	-0.64(-0.82%)
Oct 10, 2014	78.63	79.31	77.84	77.87	352,211	-1.07(-1.35%)
Oct 09, 2014	80.86	80.86	78.92	78.94	271,596	-1.89(-2.34%)
Oct 08, 2014	79.44	80.87	78.93	80.83	252,712	+1.25(+1.57%)
Oct 07, 2014	80.35	80.63	79.58	79.58	160,326	-1.25(-1.55%)
Oct 06, 2014	81.38	81.46	80.68	80.84	209,638	-0.29(-0.35%)
Oct 03, 2014	81.03	81.43	80.72	81.12	291,118	+0.61(+0.76%)
Oct 02, 2014	80.14	80.81	79.40	80.51	276,841	+0.34(+0.43%)
Oct 01, 2014	81.05	81.20	79.97	80.17	449,349	-1.08(-1.32%)
Sep 30, 2014	82.13	82.13	81.25	81.25	189,194	-0.94(-1.15%)
Sep 29, 2014	81.66	82.42	81.47	82.19	125,643	-0.28(-0.34%)
Sep 26, 2014	82.14	82.54	81.85	82.47	193,498	+0.54(+0.66%)
Sep 25, 2014	82.79	82.86	81.66	81.93	196,846	-1.12(-1.34%)
Sep 24, 2014	82.71	83.17	82.34	83.05	232,511	+0.36(+0.43%)
Sep 23, 2014	83.18	83.53	82.69	82.69	225,853	-0.77(-0.93%)
Sep 22, 2014	84.28	84.37	83.37	83.46	169,529	-1.13(-1.34%)
Sep 19, 2014	85.66	85.84	84.42	84.59	125,431	-0.70(-0.82%)
Sep 18, 2014	85.33	85.48	85.12	85.29	152,870	+0.26(+0.31%)
Sep 17, 2014	85.06	85.47	84.70	85.03	142,756	+0.02(+0.03%)
Sep 16, 2014	84.38	85.18	84.32	85.01	161,139	+0.42(+0.49%)
Sep 15, 2014	85.16	85.22	84.47	84.59	147,941	-0.52(-0.61%)
Sep 12, 2014	85.90	85.90	84.92	85.11	143,396	-0.86(-0.99%)
Sep 11, 2014	85.03	85.97	85.03	85.97	152,557	+0.48(+0.56%)
Sep 10, 2014	85.21	85.55	84.89	85.49	105,528	+0.23(+0.27%)
Sep 09, 2014	86.04	86.04	85.19	85.26	140,822	-0.84(-0.97%)
Sep 08, 2014	86.13	86.37	85.74	86.10	120,024	-0.07(-0.09%)
Sep 05, 2014	85.72	86.19	85.49	86.17	109,738	+0.27(+0.31%)
Sep 04, 2014	86.29	86.68	85.73	85.90	241,219	-0.24(-0.28%)
Sep 03, 2014	86.79	86.84	86.07	86.15	118,783	-0.25(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.