Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	88.37	88.37	87.76	87.80	340,579	-0.30(-0.34%)
Nov 27, 2015	87.91	88.21	87.61	88.10	86,925	+0.23(+0.27%)
Nov 25, 2015	87.61	87.87	87.87	87.87	194,248	+0.32(+0.36%)
Nov 24, 2015	86.79	87.68	86.46	87.55	224,211	+0.46(+0.53%)
Nov 23, 2015	86.67	87.39	86.67	87.09	272,452	+0.33(+0.38%)
Nov 20, 2015	86.67	87.09	86.56	86.76	198,545	+0.41(+0.48%)
Nov 19, 2015	86.48	86.57	86.12	86.35	309,929	-0.16(-0.18%)
Nov 18, 2015	85.47	86.59	85.26	86.51	240,537	+1.37(+1.61%)
Nov 17, 2015	85.70	86.13	85.06	85.14	532,907	-0.35(-0.41%)
Nov 16, 2015	84.58	85.49	84.31	85.49	233,752	+0.95(+1.12%)
Nov 13, 2015	84.99	85.38	84.35	84.54	243,757	-0.69(-0.81%)
Nov 12, 2015	86.56	86.56	85.20	85.23	230,799	-1.83(-2.10%)
Nov 11, 2015	87.76	87.76	86.99	87.06	184,689	-0.51(-0.58%)
Nov 10, 2015	87.04	87.60	86.89	87.57	175,126	+0.26(+0.30%)
Nov 09, 2015	88.25	88.25	86.87	87.31	216,248	-1.02(-1.15%)
Nov 06, 2015	88.12	88.33	87.29	88.33	206,637	+0.14(+0.16%)
Nov 05, 2015	88.06	88.39	87.49	88.18	286,570	+0.13(+0.15%)
Nov 04, 2015	88.60	88.60	87.83	88.05	326,572	-0.30(-0.34%)
Nov 03, 2015	87.97	88.76	87.83	88.35	232,167	+0.16(+0.18%)
Nov 02, 2015	86.82	88.29	86.66	88.19	269,139	+1.54(+1.77%)
Oct 30, 2015	86.61	87.18	86.56	86.66	223,169	-0.15(-0.17%)
Oct 29, 2015	87.03	87.24	86.55	86.81	152,636	-0.53(-0.61%)
Oct 28, 2015	85.57	87.34	85.48	87.34	244,537	+1.97(+2.31%)
Oct 27, 2015	85.99	85.99	84.96	85.36	255,609	-0.91(-1.05%)
Oct 26, 2015	86.62	86.62	86.07	86.27	197,382	-0.42(-0.48%)
Oct 23, 2015	86.55	86.83	86.01	86.69	197,670	+0.75(+0.87%)
Oct 22, 2015	85.56	86.31	85.44	85.94	249,843	+0.67(+0.79%)
Oct 21, 2015	86.64	86.66	85.20	85.27	170,045	-1.09(-1.26%)
Oct 20, 2015	86.12	86.72	85.89	86.36	199,519	+0.35(+0.41%)
Oct 19, 2015	85.74	86.19	85.60	86.01	120,528	+0.03(+0.03%)
Oct 16, 2015	86.20	86.22	85.40	85.99	160,129	-0.08(-0.09%)
Oct 15, 2015	85.05	86.06	84.47	86.06	268,043	+1.16(+1.36%)
Oct 14, 2015	85.50	85.89	84.80	84.90	255,807	-0.62(-0.73%)
Oct 13, 2015	85.89	86.70	85.48	85.52	208,704	-0.81(-0.94%)
Oct 12, 2015	86.42	86.51	86.07	86.34	174,757	-0.08(-0.10%)
Oct 09, 2015	86.51	86.74	86.19	86.42	193,244	-0.02(-0.02%)
Oct 08, 2015	85.23	86.58	85.15	86.44	207,355	+1.12(+1.32%)
Oct 07, 2015	84.55	85.43	84.19	85.31	315,093	+1.14(+1.36%)
Oct 06, 2015	84.21	84.66	83.80	84.17	237,715	-0.02(-0.02%)
Oct 05, 2015	82.86	84.26	82.82	84.19	765,901	+1.97(+2.40%)
Oct 02, 2015	80.58	82.23	79.98	82.22	545,098	+1.01(+1.24%)
Oct 01, 2015	81.39	81.74	80.27	81.21	572,167	-0.06(-0.07%)
Sep 30, 2015	80.83	81.39	80.41	81.27	318,981	+1.11(+1.38%)
Sep 29, 2015	80.39	80.75	79.78	80.16	416,292	-0.16(-0.20%)
Sep 28, 2015	82.13	82.23	80.15	80.32	455,882	-2.02(-2.46%)
Sep 25, 2015	83.19	83.19	81.99	82.34	263,115	-0.20(-0.24%)
Sep 24, 2015	82.27	82.70	81.52	82.54	313,592	-0.09(-0.11%)
Sep 23, 2015	83.12	83.31	82.44	82.63	213,830	-0.30(-0.36%)
Sep 22, 2015	83.32	83.58	82.50	82.93	258,867	-1.19(-1.42%)
Sep 21, 2015	84.39	85.07	84.01	84.13	220,190	+0.17(+0.21%)
Sep 18, 2015	84.31	84.76	83.74	83.95	205,210	-1.31(-1.54%)
Sep 17, 2015	85.33	86.45	85.09	85.26	231,871	-0.12(-0.15%)
Sep 16, 2015	84.62	85.43	84.48	85.39	179,429	+0.89(+1.05%)
Sep 15, 2015	83.75	84.62	83.66	84.50	201,167	+0.94(+1.12%)
Sep 14, 2015	84.09	84.10	83.42	83.56	188,388	-0.32(-0.39%)
Sep 11, 2015	83.23	83.90	83.00	83.89	353,989	+0.29(+0.35%)
Sep 10, 2015	83.28	84.24	83.28	83.60	201,354	+0.11(+0.13%)
Sep 09, 2015	84.97	84.98	83.37	83.49	921,848	-0.75(-0.90%)
Sep 08, 2015	83.47	84.30	83.35	84.24	264,104	+1.92(+2.34%)
Sep 04, 2015	82.47	82.32	82.32	82.32	252,925	-0.96(-1.16%)
Sep 03, 2015	83.11	84.06	83.06	83.28	1,431,706	+0.32(+0.38%)
Sep 02, 2015	82.94	82.97	81.84	82.97	353,884	+1.02(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.