Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	116.12	116.58	115.75	116.02	331,077	+0.37(+0.32%)
Nov 29, 2017	115.07	115.84	114.95	115.65	490,739	+0.93(+0.81%)
Nov 28, 2017	113.33	114.83	113.22	114.73	212,853	+1.71(+1.51%)
Nov 27, 2017	113.26	113.42	112.99	113.02	194,354	-0.14(-0.12%)
Nov 24, 2017	113.61	113.61	113.08	113.16	91,190	-0.13(-0.12%)
Nov 22, 2017	113.43	113.83	113.25	113.29	282,091	-0.02(-0.02%)
Nov 21, 2017	112.92	113.39	112.91	113.31	196,450	+0.66(+0.59%)
Nov 20, 2017	112.28	112.65	111.98	112.64	274,889	+0.45(+0.40%)
Nov 17, 2017	111.45	112.42	111.45	112.19	637,193	+0.42(+0.37%)
Nov 16, 2017	110.94	112.01	110.85	111.77	323,587	+1.28(+1.16%)
Nov 15, 2017	110.32	110.88	109.80	110.49	423,598	-0.54(-0.49%)
Nov 14, 2017	110.87	111.19	110.69	111.03	548,724	-0.25(-0.23%)
Nov 13, 2017	110.76	111.42	110.55	111.28	318,681	+0.08(+0.07%)
Nov 10, 2017	111.20	111.52	111.07	111.20	293,504	-0.12(-0.11%)
Nov 09, 2017	111.04	111.88	110.59	111.33	553,573	-0.39(-0.35%)
Nov 08, 2017	111.40	111.82	110.86	111.72	304,463	+0.10(+0.09%)
Nov 07, 2017	112.62	112.77	111.37	111.62	431,989	-1.00(-0.89%)
Nov 06, 2017	112.35	112.87	112.21	112.63	227,792	+0.30(+0.26%)
Nov 03, 2017	112.45	112.55	112.12	112.33	240,084	-0.27(-0.24%)
Nov 02, 2017	112.22	112.97	112.00	112.60	300,878	+0.40(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.