Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	180.57	180.88	179.00	179.07	437,157	-1.96(-1.08%)
Dec 28, 2023	180.41	181.22	179.84	181.03	477,389	+0.14(+0.08%)
Dec 27, 2023	181.28	181.46	180.23	180.89	545,936	+0.09(+0.05%)
Dec 26, 2023	179.73	181.28	179.29	180.80	739,400	+1.37(+0.77%)
Dec 22, 2023	179.10	180.36	178.54	179.43	471,176	+1.10(+0.62%)
Dec 21, 2023	177.59	178.38	176.53	178.32	420,601	+2.36(+1.34%)
Dec 20, 2023	178.55	180.07	175.96	175.96	440,122	-2.98(-1.67%)
Dec 19, 2023	177.22	179.15	176.95	178.94	519,244	+2.52(+1.43%)
Dec 18, 2023	177.63	177.64	176.24	176.42	438,902	-0.06(-0.03%)
Dec 15, 2023	178.39	178.41	175.90	176.48	806,595	-1.76(-0.99%)
Dec 14, 2023	176.15	178.91	176.15	178.24	737,843	+4.67(+2.69%)
Dec 13, 2023	168.86	173.69	167.94	173.57	542,376	+4.88(+2.90%)
Dec 12, 2023	169.00	169.50	168.10	168.68	464,151	-0.44(-0.26%)
Dec 11, 2023	168.01	169.34	168.01	169.12	478,631	+0.82(+0.49%)
Dec 08, 2023	167.42	168.96	167.26	168.30	390,716	+0.78(+0.47%)
Dec 07, 2023	166.57	167.54	165.85	167.52	351,637	+1.34(+0.80%)
Dec 06, 2023	167.44	169.33	166.10	166.18	1,082,785	-0.29(-0.17%)
Dec 05, 2023	167.92	168.21	166.27	166.47	731,021	-2.34(-1.39%)
Dec 04, 2023	166.57	168.88	166.54	168.81	687,376	+1.46(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.