Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		132.99	132.99	132.99	550,603	+0.21(+0.16%)
Dec 30, 2020	131.88	133.37	131.48	132.79	550,603	+1.37(+1.05%)
Dec 29, 2020	133.34	133.41	130.76	131.41	445,260	-1.37(-1.03%)
Dec 28, 2020	133.79	134.12	132.79	132.79	497,107	-0.03(-0.02%)
Dec 24, 2020	133.06	133.07	131.90	132.81	193,009	+0.10(+0.07%)
Dec 23, 2020	131.57	133.06	131.33	132.72	528,294	+1.92(+1.46%)
Dec 22, 2020	131.21	131.44	130.57	130.80	362,353	-0.08(-0.06%)
Dec 21, 2020	129.73	131.16	128.68	130.88	616,495	-0.74(-0.56%)
Dec 18, 2020	132.85	133.21	130.95	131.62	508,795	-0.95(-0.72%)
Dec 17, 2020	132.45	132.62	131.54	132.57	570,028	+0.84(+0.64%)
Dec 16, 2020	132.72	132.74	131.18	131.72	494,521	-0.69(-0.52%)
Dec 15, 2020	130.50	132.41	129.77	132.41	524,197	+3.09(+2.39%)
Dec 14, 2020	131.81	132.20	129.31	129.31	575,620	-1.12(-0.86%)
Dec 11, 2020	130.24	131.37	129.31	130.43	558,717	-0.77(-0.59%)
Dec 10, 2020	129.60	131.30	129.19	131.20	450,869	+0.69(+0.53%)
Dec 09, 2020	131.14	131.66	129.45	130.51	931,011	-0.06(-0.04%)
Dec 08, 2020	128.92	130.59	128.92	130.57	509,167	+0.85(+0.66%)
Dec 07, 2020	130.35	130.51	129.22	129.71	607,443	-0.80(-0.61%)
Dec 04, 2020	128.58	130.59	128.56	130.51	584,862	+2.79(+2.18%)
Dec 03, 2020	127.02	128.58	126.96	127.72	677,015	+0.96(+0.75%)
Dec 02, 2020	125.95	127.06	125.38	126.77	621,997	+0.38(+0.30%)
Dec 01, 2020	126.34	127.32	125.72	126.39	992,181	+1.86(+1.49%)
Nov 30, 2020	127.09	127.22	124.49	124.53	792,465	-2.91(-2.28%)
Nov 27, 2020	127.98	127.98	126.97	127.44	233,901	-0.33(-0.25%)
Nov 25, 2020	128.64	128.64	126.74	127.76	778,202	-1.12(-0.87%)
Nov 24, 2020	127.26	129.25	127.06	128.88	1,686,371	+3.20(+2.54%)
Nov 23, 2020	123.95	126.20	123.95	125.68	821,252	+2.82(+2.29%)
Nov 20, 2020	122.92	123.18	122.26	122.86	576,577	-0.19(-0.15%)
Nov 19, 2020	122.18	123.21	121.29	123.05	771,160	+0.74(+0.61%)
Nov 18, 2020	124.45	124.85	122.29	122.31	991,584	-1.50(-1.21%)
Nov 17, 2020	122.58	124.22	121.27	123.80	840,845	+0.19(+0.15%)
Nov 16, 2020	123.02	123.62	121.65	123.62	1,245,063	+3.61(+3.01%)
Nov 13, 2020	117.91	120.38	117.81	120.01	679,434	+3.22(+2.75%)
Nov 12, 2020	118.23	118.28	115.78	116.80	471,693	-2.33(-1.96%)
Nov 11, 2020	120.90	120.90	118.26	119.13	729,998	-0.87(-0.73%)
Nov 10, 2020	118.59	120.51	118.04	120.00	1,021,725	+2.17(+1.84%)
Nov 09, 2020	117.81	121.04	117.70	117.84	888,358	+6.38(+5.72%)
Nov 06, 2020	112.97	113.19	111.34	111.46	399,376	-1.09(-0.97%)
Nov 05, 2020	110.82	113.09	110.61	112.55	475,300	+2.67(+2.43%)
Nov 04, 2020	110.33	111.53	108.63	109.88	525,343	-1.21(-1.09%)
Nov 03, 2020	110.22	111.57	109.89	111.09	546,633	+2.49(+2.29%)
Nov 02, 2020	107.17	108.60	106.64	108.60	715,276	+2.55(+2.40%)
Oct 30, 2020	106.05	106.76	104.72	106.05	460,057	-0.48(-0.45%)
Oct 29, 2020	105.00	107.00	104.22	106.53	313,197	+1.46(+1.39%)
Oct 28, 2020	106.14	106.86	105.07	105.07	500,223	-3.23(-2.98%)
Oct 27, 2020	109.99	110.00	108.26	108.30	328,151	-1.62(-1.47%)
Oct 26, 2020	111.20	111.20	108.75	109.92	581,297	-2.69(-2.39%)
Oct 23, 2020	112.44	112.92	111.53	112.61	469,848	+0.74(+0.66%)
Oct 22, 2020	110.20	111.98	109.99	111.87	496,318	+2.06(+1.88%)
Oct 21, 2020	110.59	111.05	109.81	109.81	398,006	-0.65(-0.59%)
Oct 20, 2020	110.48	111.63	110.31	110.46	452,331	+0.75(+0.69%)
Oct 19, 2020	111.38	111.94	109.58	109.70	249,800	-1.31(-1.18%)
Oct 16, 2020	111.64	111.93	110.94	111.01	328,474	-0.31(-0.28%)
Oct 15, 2020	108.83	111.53	108.51	111.32	406,353	+1.24(+1.12%)
Oct 14, 2020	110.66	111.50	110.08	110.08	392,197	-0.41(-0.37%)
Oct 13, 2020	111.12	111.30	110.16	110.49	422,438	-1.34(-1.20%)
Oct 12, 2020	111.53	112.11	111.14	111.83	300,303	+0.69(+0.62%)
Oct 09, 2020	112.03	112.44	110.77	111.14	344,289	-0.04(-0.03%)
Oct 08, 2020	110.43	111.23	109.97	111.18	424,010	+1.80(+1.65%)
Oct 07, 2020	108.74	109.74	108.73	109.38	402,962	+1.85(+1.72%)
Oct 06, 2020	108.75	110.39	107.34	107.53	605,206	-0.46(-0.43%)
Oct 05, 2020	106.65	108.04	106.28	107.99	457,846	+2.44(+2.32%)
Oct 02, 2020	102.19	106.03	102.00	105.55	351,821	+1.55(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.