Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.75	24.45	23.64	23.90	0	-0.29(-1.21%)
Feb 26, 2009	24.83	25.03	24.03	24.19	460,868	-0.31(-1.28%)
Feb 25, 2009	24.79	25.06	24.00	24.50	1,357,235	-0.42(-1.68%)
Feb 24, 2009	24.04	25.06	23.87	24.92	532,753	+1.05(+4.38%)
Feb 23, 2009	25.08	25.16	23.83	23.88	670,937	-1.06(-4.26%)
Feb 20, 2009	24.91	25.21	24.20	24.94	1,318,982	-0.29(-1.16%)
Feb 19, 2009	25.99	26.20	25.20	25.23	545,478	-0.63(-2.43%)
Feb 18, 2009	26.30	26.30	25.60	25.86	383,939	-0.28(-1.09%)
Feb 17, 2009	26.57	26.62	26.10	26.14	463,585	-1.22(-4.45%)
Feb 13, 2009	27.77	28.09	27.36	27.36	312,794	-0.51(-1.82%)
Feb 12, 2009	27.36	27.87	26.75	27.87	701,447	+0.06(+0.22%)
Feb 11, 2009	27.76	27.99	27.32	27.81	422,865	+0.13(+0.49%)
Feb 10, 2009	28.96	29.27	27.52	27.67	1,455,047	-1.50(-5.13%)
Feb 09, 2009	29.12	29.35	28.78	29.17	625,288	-0.02(-0.08%)
Feb 06, 2009	28.03	29.23	27.99	29.19	474,563	+1.17(+4.16%)
Feb 05, 2009	27.55	28.41	27.32	28.02	531,858	+0.30(+1.08%)
Feb 04, 2009	28.03	28.51	27.61	27.73	496,876	-0.27(-0.97%)
Feb 03, 2009	28.14	28.23	27.59	28.00	395,897	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.