Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	89.85	89.97	89.58	89.58	181,772	-0.37(-0.41%)
Feb 26, 2015	89.89	90.08	89.65	89.95	221,654	+0.01(+0.01%)
Feb 25, 2015	89.91	90.16	89.74	89.95	173,428	-0.07(-0.07%)
Feb 24, 2015	89.82	90.17	89.70	90.01	191,528	+0.27(+0.30%)
Feb 23, 2015	89.58	89.75	89.10	89.75	191,502	+0.00(+0.00%)
Feb 20, 2015	89.23	89.76	88.58	89.75	197,169	+0.39(+0.44%)
Feb 19, 2015	89.19	89.56	88.98	89.36	298,387	+0.00(+0.00%)
Feb 18, 2015	89.04	89.39	88.88	89.36	256,262	+0.17(+0.19%)
Feb 17, 2015	89.12	89.34	88.72	89.19	358,879	+0.14(+0.16%)
Feb 13, 2015	88.69	89.05	89.05	89.05	233,677	+0.46(+0.52%)
Feb 12, 2015	88.19	88.64	88.06	88.59	185,768	+0.87(+0.99%)
Feb 11, 2015	87.73	87.95	87.26	87.72	159,834	-0.08(-0.09%)
Feb 10, 2015	87.84	87.93	86.91	87.80	250,699	+0.44(+0.50%)
Feb 09, 2015	87.62	88.04	87.20	87.36	198,146	-0.44(-0.50%)
Feb 06, 2015	88.22	88.50	87.58	87.80	219,179	-0.24(-0.27%)
Feb 05, 2015	87.27	88.13	87.13	88.04	244,880	+1.08(+1.24%)
Feb 04, 2015	87.07	87.52	86.83	86.96	317,305	-0.44(-0.50%)
Feb 03, 2015	86.20	87.48	86.01	87.40	345,116	+1.77(+2.07%)
Feb 02, 2015	84.92	85.69	83.94	85.63	732,472	+0.85(+1.00%)
Jan 30, 2015	85.68	85.75	84.70	84.78	227,287	-1.27(-1.47%)
Jan 29, 2015	85.48	86.09	84.73	86.05	193,910	+0.76(+0.89%)
Jan 28, 2015	86.95	86.95	85.10	85.29	312,539	-1.28(-1.47%)
Jan 27, 2015	86.22	86.93	85.95	86.56	258,831	-0.56(-0.64%)
Jan 26, 2015	86.22	87.12	85.65	87.12	260,687	+0.81(+0.94%)
Jan 23, 2015	86.61	86.75	86.17	86.31	296,711	-0.36(-0.41%)
Jan 22, 2015	85.63	86.67	84.71	86.66	334,937	+1.67(+1.97%)
Jan 21, 2015	84.51	85.27	84.21	84.99	220,115	+0.32(+0.38%)
Jan 20, 2015	85.21	85.45	84.13	84.67	242,368	-0.53(-0.62%)
Jan 16, 2015	83.87	85.27	83.87	85.20	311,669	+1.18(+1.40%)
Jan 15, 2015	85.35	85.49	83.85	84.02	199,145	-0.99(-1.16%)
Jan 14, 2015	84.53	85.09	84.00	85.01	223,841	-0.41(-0.48%)
Jan 13, 2015	85.99	86.81	84.55	85.41	360,220	+0.01(+0.01%)
Jan 12, 2015	86.05	86.16	84.80	85.40	297,090	-0.61(-0.70%)
Jan 09, 2015	86.88	86.88	85.78	86.01	273,049	-0.86(-0.99%)
Jan 08, 2015	86.14	86.87	86.13	86.87	266,520	+1.39(+1.63%)
Jan 07, 2015	85.36	85.50	84.79	85.48	389,196	+0.85(+1.00%)
Jan 06, 2015	86.02	86.06	84.19	84.63	389,421	-1.22(-1.42%)
Jan 05, 2015	86.87	87.04	85.54	85.85	437,661	-1.53(-1.75%)
Jan 02, 2015	88.01	88.35	86.66	87.38	528,921	-0.30(-0.34%)
Dec 31, 2014	88.78	87.67	87.67	87.67	239,588	-0.78(-0.88%)
Dec 30, 2014	88.69	88.93	88.45	88.45	414,662	-0.35(-0.39%)
Dec 29, 2014	88.47	89.08	88.46	88.80	428,761	+0.51(+0.57%)
Dec 26, 2014	88.09	88.52	88.09	88.30	279,410	+0.39(+0.44%)
Dec 24, 2014	88.15	87.91	87.91	87.91	137,769	+0.09(+0.10%)
Dec 23, 2014	87.70	87.96	87.58	87.82	188,383	+0.44(+0.50%)
Dec 22, 2014	86.96	87.38	86.72	87.38	321,349	+0.54(+0.63%)
Dec 19, 2014	86.58	87.05	86.27	86.83	290,488	+0.45(+0.53%)
Dec 18, 2014	86.26	86.50	85.62	86.38	313,769	+1.30(+1.53%)
Dec 17, 2014	83.19	85.14	83.18	85.07	341,772	+1.99(+2.39%)
Dec 16, 2014	83.05	84.35	82.68	83.09	332,844	-0.12(-0.15%)
Dec 15, 2014	84.32	84.54	82.95	83.21	235,217	-0.73(-0.87%)
Dec 12, 2014	84.41	84.77	83.94	83.94	227,740	-1.27(-1.49%)
Dec 11, 2014	85.25	86.05	85.04	85.21	278,497	+0.37(+0.43%)
Dec 10, 2014	86.33	86.33	84.78	84.85	202,145	-1.73(-1.99%)
Dec 09, 2014	85.04	86.64	84.82	86.57	219,637	+0.70(+0.82%)
Dec 08, 2014	86.50	87.05	85.54	85.87	306,329	-0.84(-0.97%)
Dec 05, 2014	86.64	86.88	86.33	86.71	264,256	+0.38(+0.44%)
Dec 04, 2014	86.55	86.56	85.98	86.33	326,462	-0.27(-0.31%)
Dec 03, 2014	85.73	86.75	85.73	86.60	219,751	+0.87(+1.02%)
Dec 02, 2014	85.14	86.02	85.06	85.73	169,230	+0.68(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.