Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	79.52	80.20	79.35	79.36	190,570	-0.10(-0.13%)
Feb 26, 2016	79.51	79.83	79.20	79.46	199,641	+0.41(+0.52%)
Feb 25, 2016	78.50	79.08	78.16	79.05	198,019	+0.76(+0.97%)
Feb 24, 2016	76.95	78.42	76.49	78.29	207,214	+0.61(+0.78%)
Feb 23, 2016	78.24	78.42	77.67	77.68	342,395	-0.77(-0.98%)
Feb 22, 2016	78.11	78.64	77.97	78.45	354,924	+1.09(+1.41%)
Feb 19, 2016	77.06	77.41	76.62	77.36	397,507	-0.04(-0.05%)
Feb 18, 2016	77.73	77.73	77.09	77.40	250,869	-0.12(-0.15%)
Feb 17, 2016	76.94	77.95	76.85	77.52	342,452	+1.09(+1.43%)
Feb 16, 2016	75.75	76.49	75.19	76.43	461,089	+1.46(+1.95%)
Feb 12, 2016	74.27	74.97	74.97	74.97	438,932	+1.41(+1.92%)
Feb 11, 2016	73.72	74.15	72.92	73.56	523,663	-1.13(-1.52%)
Feb 10, 2016	75.14	76.01	74.63	74.69	337,307	-0.03(-0.03%)
Feb 09, 2016	74.06	75.15	74.05	74.71	374,149	-0.36(-0.47%)
Feb 08, 2016	75.38	75.44	74.00	75.07	797,927	-1.10(-1.44%)
Feb 05, 2016	77.25	77.46	76.12	76.17	393,204	-1.44(-1.85%)
Feb 04, 2016	76.81	78.40	76.81	77.60	261,484	+0.61(+0.79%)
Feb 03, 2016	77.03	77.19	75.16	77.00	586,410	+0.56(+0.73%)
Feb 02, 2016	77.34	77.36	76.17	76.44	483,396	-1.62(-2.08%)
Feb 01, 2016	77.76	78.46	77.23	78.06	359,205	-0.13(-0.16%)
Jan 29, 2016	76.15	78.18	76.09	78.19	282,437	+2.42(+3.19%)
Jan 28, 2016	76.30	76.56	75.48	75.77	421,376	+0.23(+0.30%)
Jan 27, 2016	75.89	76.85	75.17	75.54	421,708	-0.68(-0.90%)
Jan 26, 2016	74.70	76.29	74.70	76.23	520,290	+1.83(+2.47%)
Jan 25, 2016	75.64	75.84	74.30	74.39	386,003	-1.71(-2.24%)
Jan 22, 2016	75.63	76.28	75.29	76.10	1,202,315	+1.74(+2.34%)
Jan 21, 2016	74.49	75.57	73.98	74.36	450,430	-0.03(-0.03%)
Jan 20, 2016	73.65	75.10	71.73	74.38	1,004,029	-0.35(-0.46%)
Jan 19, 2016	76.19	76.19	74.05	74.73	524,104	-0.68(-0.90%)
Jan 15, 2016	74.79	75.41	75.41	75.41	580,393	-1.24(-1.62%)
Jan 14, 2016	76.18	77.22	75.07	76.65	588,941	+0.86(+1.14%)
Jan 13, 2016	78.10	78.38	75.38	75.79	359,872	-2.14(-2.74%)
Jan 12, 2016	78.49	78.73	76.78	77.93	521,814	+0.11(+0.14%)
Jan 11, 2016	78.25	78.58	77.14	77.82	428,898	-0.19(-0.25%)
Jan 08, 2016	79.42	79.65	77.92	78.01	570,393	-1.12(-1.41%)
Jan 07, 2016	80.02	80.38	79.03	79.13	655,173	-2.05(-2.53%)
Jan 06, 2016	81.41	81.80	80.78	81.18	449,264	-1.29(-1.56%)
Jan 05, 2016	82.53	82.59	81.89	82.47	377,816	+0.19(+0.23%)
Jan 04, 2016	82.29	82.34	81.44	82.28	535,530	-1.23(-1.47%)
Dec 31, 2015	83.96	83.51	83.51	83.51	422,728	-0.80(-0.95%)
Dec 30, 2015	85.01	85.13	84.31	84.31	742,520	-0.74(-0.87%)
Dec 29, 2015	84.67	85.13	84.39	85.05	428,516	+0.76(+0.90%)
Dec 28, 2015	84.36	84.40	83.50	84.29	406,104	-0.47(-0.56%)
Dec 24, 2015	84.67	84.77	84.77	84.77	137,912	+0.12(+0.14%)
Dec 23, 2015	83.81	84.74	83.79	84.65	396,929	+1.24(+1.48%)
Dec 22, 2015	82.81	83.56	82.30	83.41	515,769	+0.91(+1.10%)
Dec 21, 2015	82.46	82.70	81.94	82.50	563,741	+0.56(+0.69%)
Dec 18, 2015	82.83	82.83	81.94	81.94	468,126	-1.18(-1.42%)
Dec 17, 2015	84.45	84.45	83.11	83.12	310,944	-1.02(-1.22%)
Dec 16, 2015	83.58	84.28	83.18	84.15	271,606	+1.01(+1.21%)
Dec 15, 2015	82.66	83.36	82.62	83.14	371,290	+1.00(+1.22%)
Dec 14, 2015	82.79	83.04	81.61	82.14	546,856	-0.63(-0.76%)
Dec 11, 2015	83.70	83.70	82.48	82.77	355,616	-1.55(-1.84%)
Dec 10, 2015	84.19	84.86	83.96	84.32	439,807	+0.13(+0.15%)
Dec 09, 2015	84.73	85.76	83.91	84.20	262,578	-0.78(-0.92%)
Dec 08, 2015	85.00	85.36	84.50	84.98	262,537	-0.76(-0.88%)
Dec 07, 2015	86.67	86.72	85.42	85.73	259,745	-1.15(-1.32%)
Dec 04, 2015	86.13	87.03	85.95	86.88	203,676	+0.78(+0.91%)
Dec 03, 2015	87.53	87.74	85.75	86.10	451,479	-1.23(-1.40%)
Dec 02, 2015	88.44	88.44	87.24	87.33	225,911	-1.16(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.