Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	191.07	191.94	191.94	191.88	368,242	+0.98(+0.51%)
Mar 27, 2024	188.09	190.94	188.09	190.90	481,572	+3.88(+2.07%)
Mar 26, 2024	188.16	188.38	186.99	187.02	533,494	-0.25(-0.13%)
Mar 25, 2024	187.62	188.48	187.21	187.27	409,377	+0.18(+0.10%)
Mar 22, 2024	189.30	189.40	187.05	187.09	394,456	-1.99(-1.05%)
Mar 21, 2024	187.78	189.40	187.72	189.08	380,300	+2.17(+1.16%)
Mar 20, 2024	183.91	187.35	183.46	186.91	381,125	+2.68(+1.45%)
Mar 19, 2024	182.59	184.38	182.59	184.23	283,822	+1.38(+0.76%)
Mar 18, 2024	183.49	183.88	182.68	182.85	761,784	-0.43(-0.23%)
Mar 15, 2024	182.67	184.23	182.17	183.28	351,979	+0.26(+0.14%)
Mar 14, 2024	185.08	185.26	181.79	183.02	271,793	-2.41(-1.30%)
Mar 13, 2024	184.64	186.08	184.57	185.43	272,052	+0.79(+0.43%)
Mar 12, 2024	184.25	185.15	183.45	184.64	271,979	+0.25(+0.14%)
Mar 11, 2024	184.19	184.88	183.31	184.39	319,974	-0.29(-0.16%)
Mar 08, 2024	185.87	187.05	184.35	184.68	330,902	-0.27(-0.14%)
Mar 07, 2024	184.54	185.61	184.46	184.95	405,537	+1.50(+0.82%)
Mar 06, 2024	183.82	184.08	182.62	183.44	1,233,382	+0.63(+0.34%)
Mar 05, 2024	182.09	183.91	181.95	182.82	384,701	+0.10(+0.05%)
Mar 04, 2024	182.95	183.97	182.60	182.72	679,672	+0.19(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.