Smallcap Value ETF Vanguard (NY: VBR )

188.52 +2.08 (+1.12%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 55.28 55.28 54.65 54.84 141,761 -0.07(-0.13%)
Mar 29, 2012 54.65 55.03 54.25 54.91 91,507 -0.09(-0.17%)
Mar 28, 2012 55.16 55.30 54.54 55.00 105,794 -0.19(-0.35%)
Mar 27, 2012 55.54 55.71 55.20 55.20 93,243 -0.28(-0.51%)
Mar 26, 2012 55.24 55.53 55.17 55.48 89,735 +0.84(+1.54%)
Mar 23, 2012 54.22 54.66 53.77 54.64 66,218 +0.47(+0.86%)
Mar 22, 2012 54.25 54.39 53.87 54.17 74,157 -0.62(-1.14%)
Mar 21, 2012 55.04 55.11 54.70 54.79 85,664 -0.13(-0.24%)
Mar 20, 2012 54.90 55.11 54.71 54.93 109,181 -0.44(-0.80%)
Mar 19, 2012 54.88 55.74 54.88 55.37 108,285 +0.38(+0.69%)
Mar 16, 2012 55.11 55.12 54.80 54.99 102,696 -0.02(-0.03%)
Mar 15, 2012 54.46 55.07 54.25 55.00 179,178 +0.54(+0.99%)
Mar 14, 2012 54.85 55.00 54.29 54.47 135,705 -0.41(-0.74%)
Mar 13, 2012 54.09 54.88 54.00 54.87 144,877 +1.18(+2.19%)
Mar 12, 2012 53.91 53.98 53.54 53.70 76,847 -0.17(-0.32%)
Mar 09, 2012 53.22 54.20 53.19 53.87 187,143 +0.65(+1.23%)
Mar 08, 2012 52.96 53.29 52.59 53.21 347,381 +0.58(+1.10%)
Mar 07, 2012 52.31 52.69 52.19 52.64 183,630 +0.49(+0.94%)
Mar 06, 2012 52.57 52.72 51.99 52.15 190,455 -1.00(-1.88%)
Mar 05, 2012 53.06 53.23 52.71 53.14 147,160 -0.03(-0.06%)
Mar 02, 2012 53.79 53.89 52.94 53.17 147,111 -0.62(-1.16%)
Mar 01, 2012 53.74 54.27 53.74 53.80 214,880 +0.25(+0.47%)
Feb 29, 2012 54.30 54.58 53.53 53.55 211,647 -0.60(-1.11%)
Feb 28, 2012 54.38 54.56 53.91 54.15 81,917 -0.19(-0.35%)
Feb 27, 2012 53.93 54.52 53.56 54.34 367,672 -0.02(-0.04%)
Feb 24, 2012 54.62 54.65 54.29 54.37 94,833 -0.13(-0.24%)
Feb 23, 2012 53.94 54.52 53.67 54.50 140,877 +0.59(+1.10%)
Feb 22, 2012 54.25 54.51 53.86 53.91 126,240 -0.54(-0.98%)
Feb 21, 2012 54.87 54.87 54.17 54.44 172,128 -0.26(-0.47%)
Feb 17, 2012 54.85 54.93 54.63 54.70 83,212 +0.07(+0.13%)
Feb 16, 2012 53.67 54.66 53.67 54.63 138,747 +1.05(+1.96%)
Feb 15, 2012 54.28 54.30 53.47 53.58 156,229 -0.37(-0.69%)
Feb 14, 2012 54.02 54.08 53.59 53.95 161,382 -0.25(-0.46%)
Feb 13, 2012 54.25 54.28 53.82 54.20 149,774 +0.55(+1.03%)
Feb 10, 2012 53.87 53.89 53.53 53.65 132,190 -0.69(-1.28%)
Feb 09, 2012 54.63 54.63 53.96 54.34 97,214 -0.12(-0.21%)
Feb 08, 2012 54.52 54.77 54.07 54.46 127,807 +0.09(+0.16%)
Feb 07, 2012 54.26 54.57 54.01 54.37 534,503 +0.06(+0.11%)
Feb 06, 2012 54.28 54.44 54.10 54.31 139,900 -0.18(-0.33%)
Feb 03, 2012 54.26 54.62 54.12 54.49 173,163 +1.04(+1.95%)
Feb 02, 2012 53.49 53.70 53.26 53.45 141,987 +0.16(+0.29%)
Feb 01, 2012 52.67 53.35 52.61 53.29 138,428 +1.07(+2.06%)
Jan 31, 2012 52.60 52.74 51.94 52.22 128,148 -0.09(-0.16%)
Jan 30, 2012 52.25 52.51 51.91 52.30 435,004 -0.40(-0.77%)
Jan 27, 2012 52.17 52.75 52.16 52.71 112,900 +0.37(+0.71%)
Jan 26, 2012 52.82 52.96 52.12 52.33 107,448 -0.22(-0.42%)
Jan 25, 2012 52.04 52.68 51.83 52.55 101,139 +0.48(+0.93%)
Jan 24, 2012 51.59 52.17 51.30 52.07 272,475 +0.23(+0.45%)
Jan 23, 2012 51.84 52.27 51.54 51.83 354,342 -0.05(-0.11%)
Jan 20, 2012 51.75 51.96 51.58 51.89 224,907 +0.19(+0.36%)
Jan 19, 2012 51.69 51.79 51.38 51.70 117,100 +0.30(+0.58%)
Jan 18, 2012 50.60 51.41 50.43 51.41 98,533 +0.83(+1.65%)
Jan 17, 2012 51.03 51.19 50.47 50.57 128,049 +0.00(+0.00%)
Jan 13, 2012 50.53 50.66 50.24 50.57 123,477 -0.40(-0.78%)
Jan 12, 2012 50.99 51.02 50.40 50.97 163,599 +0.14(+0.28%)
Jan 11, 2012 50.42 50.88 50.35 50.83 194,167 +0.22(+0.43%)
Jan 10, 2012 50.53 50.74 50.49 50.61 111,020 +0.71(+1.42%)
Jan 09, 2012 49.92 49.98 49.50 49.90 129,296 +0.17(+0.34%)
Jan 06, 2012 49.81 50.06 49.31 49.73 107,054 -0.03(-0.06%)
Jan 05, 2012 49.10 49.94 48.68 49.76 226,155 +0.31(+0.63%)
Jan 04, 2012 49.43 49.65 49.12 49.45 168,574 +0.64(+1.31%)
Dec 30, 2011 49.12 49.31 48.81 48.81 396,997 -0.31(-0.63%)
Dec 29, 2011 48.77 49.21 48.63 49.12 301,453 +0.62(+1.27%)
Dec 28, 2011 49.40 49.44 48.45 48.51 429,260 -0.90(-1.81%)
Dec 27, 2011 49.19 49.66 49.01 49.40 177,374 +0.08(+0.16%)
Dec 23, 2011 49.23 49.40 49.07 49.33 350,687 +0.68(+1.40%)
Dec 21, 2011 48.10 48.81 47.89 48.65 125,804 +0.37(+0.76%)
Dec 20, 2011 47.46 48.34 47.46 48.28 129,595 +1.75(+3.77%)
Dec 19, 2011 47.79 47.94 46.41 46.53 221,390 -0.84(-1.77%)
Dec 16, 2011 47.33 47.97 47.11 47.37 98,772 +0.30(+0.65%)
Dec 15, 2011 47.18 47.21 46.67 47.06 136,340 +0.56(+1.21%)
Dec 14, 2011 46.59 46.99 46.37 46.50 75,147 -0.59(-1.26%)
Dec 13, 2011 48.33 48.53 46.83 47.09 146,800 -0.82(-1.72%)
Dec 12, 2011 48.10 48.10 47.41 47.92 93,395 -0.74(-1.52%)
Dec 09, 2011 47.54 48.90 47.37 48.66 97,002 +1.29(+2.72%)
Dec 08, 2011 48.50 48.55 47.32 47.37 146,976 -1.59(-3.25%)
Dec 07, 2011 48.59 49.13 47.92 48.96 154,021 +0.12(+0.26%)
Dec 06, 2011 48.93 49.17 48.46 48.84 118,308 +0.03(+0.06%)
Dec 05, 2011 49.06 49.29 48.48 48.81 189,771 +0.63(+1.31%)
Dec 02, 2011 48.46 48.94 48.16 48.18 135,461 +0.16(+0.34%)
Dec 01, 2011 48.25 48.61 47.97 48.02 179,677 -0.39(-0.80%)
Nov 30, 2011 47.63 48.40 47.41 48.40 169,468 +2.59(+5.66%)
Nov 29, 2011 45.91 46.10 45.57 45.81 83,765 +0.00(+0.00%)
Nov 28, 2011 45.66 46.03 45.45 45.81 114,987 +1.67(+3.78%)
Nov 25, 2011 44.25 44.89 44.14 44.14 58,903 -0.37(-0.82%)
Nov 23, 2011 45.32 45.40 44.43 44.51 85,045 -1.34(-2.93%)
Nov 22, 2011 46.12 46.29 45.60 45.85 140,597 -0.38(-0.82%)
Nov 21, 2011 46.39 46.53 45.90 46.23 137,385 -0.96(-2.03%)
Nov 18, 2011 47.18 47.36 46.85 47.19 72,866 +0.30(+0.63%)
Nov 17, 2011 47.71 47.98 46.79 46.89 88,915 -0.85(-1.79%)
Nov 16, 2011 47.90 48.76 47.75 47.75 76,860 -0.72(-1.49%)
Nov 15, 2011 47.68 48.67 47.47 48.47 115,646 +0.50(+1.03%)
Nov 14, 2011 48.52 48.52 47.71 47.98 154,695 -0.76(-1.57%)
Nov 11, 2011 48.15 48.91 48.11 48.74 61,601 +1.16(+2.44%)
Nov 10, 2011 47.94 48.03 47.25 47.58 89,985 +0.38(+0.81%)
Nov 09, 2011 48.06 48.37 47.15 47.20 87,301 -2.22(-4.49%)
Nov 08, 2011 49.13 49.50 48.21 49.42 77,422 +0.59(+1.20%)
Nov 07, 2011 48.70 49.01 47.83 48.83 100,556 +0.14(+0.28%)
Nov 04, 2011 48.42 48.87 48.08 48.69 71,989 -0.34(-0.68%)
Nov 03, 2011 48.46 49.10 47.44 49.03 74,630 +1.20(+2.50%)
Nov 02, 2011 47.55 47.99 47.08 47.83 75,594 +1.05(+2.25%)
Nov 01, 2011 46.80 47.85 46.49 46.78 116,061 -1.69(-3.49%)
Oct 31, 2011 49.08 49.34 48.46 48.47 168,573 -1.28(-2.57%)
Oct 28, 2011 49.87 50.17 49.55 49.75 104,435 -0.30(-0.59%)
Oct 27, 2011 49.31 50.40 48.97 50.05 183,023 +2.36(+4.95%)
Oct 26, 2011 47.72 47.95 46.55 47.69 93,835 +0.65(+1.38%)
Oct 25, 2011 47.92 47.92 46.88 47.04 109,979 -1.20(-2.48%)
Oct 24, 2011 47.06 48.33 47.02 48.24 153,222 +1.39(+2.98%)
Oct 21, 2011 46.35 46.89 46.17 46.84 97,483 +1.01(+2.21%)
Oct 20, 2011 45.64 45.87 44.73 45.83 93,382 +0.16(+0.35%)
Oct 19, 2011 46.25 46.51 45.42 45.67 161,271 -0.62(-1.35%)
Oct 18, 2011 45.00 46.64 44.46 46.29 94,267 +1.39(+3.11%)
Oct 17, 2011 45.83 45.95 44.78 44.90 94,298 -1.33(-2.88%)
Oct 14, 2011 45.93 46.40 45.52 46.23 77,692 +0.85(+1.86%)
Oct 13, 2011 45.26 45.66 44.73 45.39 122,542 -0.18(-0.40%)
Oct 12, 2011 45.32 46.10 45.26 45.57 90,371 +0.67(+1.49%)
Oct 11, 2011 44.45 45.07 44.33 44.90 98,486 +0.11(+0.24%)
Oct 10, 2011 43.82 44.80 43.82 44.79 159,808 +1.81(+4.20%)
Oct 07, 2011 44.33 44.34 42.90 42.98 269,411 -1.09(-2.47%)
Oct 06, 2011 42.94 44.14 42.69 44.07 517,382 +1.01(+2.35%)
Oct 05, 2011 42.49 43.30 41.94 43.06 151,192 +0.67(+1.58%)
Oct 04, 2011 39.81 42.42 39.58 42.39 487,861 +2.23(+5.54%)
Oct 03, 2011 42.34 42.66 40.16 40.16 274,467 -2.20(-5.18%)
Sep 30, 2011 42.88 43.44 42.36 42.36 122,608 -1.28(-2.93%)
Sep 29, 2011 43.68 43.86 42.51 43.64 79,478 +0.90(+2.10%)
Sep 28, 2011 44.35 44.46 42.71 42.74 80,536 -1.59(-3.58%)
Sep 27, 2011 44.53 45.36 44.04 44.33 112,448 +0.75(+1.73%)
Sep 26, 2011 43.13 43.62 42.32 43.57 128,941 +0.88(+2.05%)
Sep 23, 2011 42.18 42.88 41.97 42.70 255,213 +0.44(+1.05%)
Sep 22, 2011 42.14 43.05 41.54 42.25 617,719 -1.24(-2.86%)
Sep 21, 2011 45.29 45.40 43.50 43.50 74,961 -1.81(-3.99%)
Sep 20, 2011 46.10 46.51 45.30 45.30 76,065 -0.62(-1.34%)
Sep 19, 2011 45.81 46.28 45.50 45.92 64,445 -0.85(-1.82%)
Sep 16, 2011 46.83 47.12 46.41 46.77 100,674 +0.09(+0.20%)
Sep 15, 2011 46.47 46.70 45.98 46.68 59,398 +0.68(+1.47%)
Sep 14, 2011 45.63 46.56 44.82 46.00 90,111 +0.72(+1.58%)
Sep 13, 2011 44.86 45.41 44.59 45.29 64,686 +0.69(+1.56%)
Sep 12, 2011 43.53 44.59 43.53 44.59 113,141 +0.30(+0.67%)
Sep 09, 2011 45.00 45.26 43.91 44.30 104,643 -1.18(-2.60%)
Sep 08, 2011 46.00 46.42 45.33 45.48 83,460 -0.81(-1.75%)
Sep 07, 2011 45.26 46.31 45.09 46.28 73,356 +1.79(+4.03%)
Sep 06, 2011 43.11 44.55 43.11 44.49 160,168 -0.24(-0.53%)
Sep 02, 2011 45.23 45.64 44.59 44.73 127,398 -1.59(-3.42%)
Sep 01, 2011 47.41 47.85 46.15 46.32 1,149,683 -1.09(-2.30%)
Aug 31, 2011 47.64 48.05 47.01 47.41 99,131 +0.12(+0.26%)
Aug 30, 2011 46.83 47.58 46.50 47.28 92,792 +0.11(+0.23%)
Aug 29, 2011 45.80 47.19 45.78 47.17 175,337 +2.09(+4.64%)
Aug 26, 2011 43.98 45.23 43.37 45.08 92,362 +0.87(+1.97%)
Aug 25, 2011 45.72 45.93 44.00 44.21 117,976 -1.05(-2.32%)
Aug 24, 2011 44.49 45.42 44.27 45.26 125,080 +0.71(+1.59%)
Aug 23, 2011 43.01 44.58 42.73 44.55 109,694 +1.71(+3.98%)
Aug 22, 2011 44.20 44.20 42.62 42.85 160,838 -0.08(-0.20%)
Aug 19, 2011 42.74 44.24 42.74 42.93 193,639 -0.83(-1.90%)
Aug 18, 2011 44.62 44.77 43.40 43.76 198,607 -2.37(-5.14%)
Aug 17, 2011 46.48 46.76 45.77 46.13 79,508 -0.02(-0.03%)
Aug 16, 2011 46.06 46.72 45.71 46.15 373,986 -0.60(-1.29%)
Aug 15, 2011 45.87 46.80 45.87 46.75 165,626 +1.36(+2.99%)
Aug 12, 2011 45.74 46.11 45.06 45.39 107,481 +0.08(+0.18%)
Aug 11, 2011 43.40 45.99 43.15 45.31 230,277 +2.15(+4.98%)
Aug 10, 2011 43.92 44.94 43.06 43.16 300,932 -2.08(-4.60%)
Aug 09, 2011 46.14 45.32 41.77 45.24 465,646 +2.87(+6.76%)
Aug 08, 2011 44.75 45.73 42.37 42.37 562,290 -3.94(-8.51%)
Aug 05, 2011 47.60 47.67 45.36 46.32 470,151 -0.80(-1.70%)
Aug 04, 2011 49.25 49.33 47.12 47.12 675,317 -2.84(-5.69%)
Aug 03, 2011 49.78 49.96 48.62 49.96 259,260 +0.08(+0.15%)
Aug 02, 2011 51.09 51.54 49.79 49.88 402,134 -1.53(-2.98%)
Aug 01, 2011 52.37 52.74 50.94 51.41 295,698 -0.22(-0.43%)
Jul 29, 2011 51.05 51.86 50.74 51.64 156,331 -0.04(-0.07%)
Jul 28, 2011 51.90 52.39 51.62 51.67 668,036 -0.30(-0.57%)
Jul 27, 2011 52.98 52.98 51.88 51.97 117,744 -1.35(-2.53%)
Jul 26, 2011 53.57 53.72 53.26 53.32 94,189 -0.43(-0.79%)
Jul 25, 2011 53.59 54.15 53.47 53.75 108,166 -0.50(-0.91%)
Jul 22, 2011 54.27 54.32 54.21 54.24 87,093 -0.04(-0.07%)
Jul 21, 2011 53.91 54.39 53.82 54.28 81,434 +0.58(+1.08%)
Jul 20, 2011 53.70 53.78 53.45 53.70 65,689 +0.08(+0.14%)
Jul 19, 2011 53.05 53.66 53.05 53.62 97,765 +0.99(+1.88%)
Jul 18, 2011 53.16 53.24 52.31 52.63 108,020 -0.76(-1.43%)
Jul 15, 2011 53.37 53.45 52.89 53.40 82,588 +0.26(+0.49%)
Jul 14, 2011 54.05 54.22 53.05 53.14 125,867 -0.76(-1.41%)
Jul 13, 2011 53.96 54.49 53.77 53.90 225,726 +0.27(+0.50%)
Jul 12, 2011 53.51 54.15 53.51 53.63 118,198 -0.19(-0.35%)
Jul 11, 2011 54.20 54.42 53.70 53.82 105,156 -1.09(-1.99%)
Jul 08, 2011 54.64 54.94 54.46 54.91 111,710 -0.39(-0.70%)
Jul 07, 2011 55.05 55.42 54.89 55.30 87,398 +0.75(+1.38%)
Jul 06, 2011 54.22 54.58 54.07 54.55 96,235 +0.27(+0.51%)
Jul 05, 2011 54.25 54.38 53.96 54.27 96,575 +0.01(+0.01%)
Jul 01, 2011 53.43 54.37 53.42 54.26 150,515 +0.85(+1.60%)
Jun 30, 2011 53.16 53.55 53.05 53.41 131,765 +0.41(+0.78%)
Jun 29, 2011 52.84 53.08 52.53 53.00 61,745 +0.36(+0.68%)
Jun 28, 2011 52.19 52.65 52.12 52.64 159,273 +0.66(+1.26%)
Jun 27, 2011 51.67 52.10 51.58 51.99 55,223 +0.30(+0.59%)
Jun 24, 2011 52.18 52.26 51.52 51.68 88,038 -0.33(-0.63%)
Jun 23, 2011 51.64 52.16 51.06 52.01 124,899 -0.19(-0.36%)
Jun 22, 2011 52.24 52.74 52.18 52.20 125,784 -0.27(-0.52%)
Jun 21, 2011 52.03 52.56 51.99 52.47 68,778 +0.83(+1.61%)
Jun 20, 2011 51.57 51.71 51.47 51.64 124,653 +0.48(+0.94%)
Jun 17, 2011 51.44 51.56 50.99 51.16 127,417 +0.18(+0.34%)
Jun 16, 2011 50.94 51.37 50.53 50.99 117,303 +0.10(+0.19%)
Jun 15, 2011 51.27 51.51 50.67 50.89 144,139 -0.84(-1.62%)
Jun 14, 2011 51.18 51.89 51.18 51.73 143,269 +1.01(+1.98%)
Jun 13, 2011 50.96 51.09 50.44 50.72 185,820 -0.07(-0.14%)
Jun 10, 2011 51.33 51.35 50.59 50.79 199,111 -0.80(-1.55%)
Jun 09, 2011 51.48 51.81 51.28 51.59 109,785 +0.22(+0.43%)
Jun 08, 2011 51.60 51.80 51.32 51.37 713,389 -0.40(-0.77%)
Jun 07, 2011 51.88 52.15 51.76 51.76 343,950 +0.20(+0.38%)
Jun 06, 2011 52.12 52.29 51.54 51.57 372,278 -0.69(-1.33%)
Jun 03, 2011 52.16 52.72 52.09 52.26 402,528 -0.38(-0.72%)
May 24, 2011 52.92 53.14 52.55 52.64 57,348 -0.21(-0.39%)
May 23, 2011 52.88 53.14 52.74 52.85 233,554 -0.88(-1.65%)
May 20, 2011 54.07 54.07 53.49 53.73 67,173 -0.46(-0.84%)
May 19, 2011 54.37 54.39 53.77 54.19 73,807 +0.19(+0.35%)
May 18, 2011 53.46 54.04 53.33 54.00 75,601 +0.65(+1.21%)
May 17, 2011 53.19 53.54 53.03 53.35 118,588 -0.30(-0.55%)
May 16, 2011 53.80 54.36 53.57 53.65 99,031 -0.50(-0.93%)
May 13, 2011 54.91 55.06 54.02 54.15 105,259 -0.72(-1.32%)
May 12, 2011 54.20 54.99 54.00 54.87 206,196 +0.36(+0.65%)
May 11, 2011 55.22 55.22 54.26 54.52 108,794 -0.79(-1.43%)
May 10, 2011 54.87 55.31 54.79 55.31 110,699 +0.75(+1.38%)
May 09, 2011 54.06 54.62 53.96 54.55 93,179 +0.50(+0.92%)
May 06, 2011 54.55 54.74 53.90 54.06 64,426 +0.02(+0.03%)
May 05, 2011 53.95 54.58 53.73 54.04 124,781 -0.19(-0.35%)
May 04, 2011 54.87 54.87 54.00 54.23 141,680 -0.59(-1.07%)
May 03, 2011 55.22 55.41 54.50 54.82 92,531 -0.49(-0.88%)
May 02, 2011 55.35 55.37 55.26 55.31 145,930 -0.42(-0.75%)
Apr 29, 2011 55.71 55.86 55.47 55.73 113,760 +0.07(+0.12%)
Apr 28, 2011 55.38 55.66 55.36 55.66 96,132 +0.24(+0.43%)
Apr 27, 2011 55.11 55.45 55.01 55.42 76,921 +0.34(+0.61%)
Apr 26, 2011 54.63 55.29 54.59 55.09 122,576 +0.58(+1.06%)
Apr 25, 2011 54.49 54.56 54.19 54.51 189,141 +0.05(+0.08%)
Apr 21, 2011 54.48 54.51 54.10 54.46 89,983 +0.28(+0.52%)
Apr 20, 2011 54.15 54.28 53.94 54.18 114,327 +0.88(+1.65%)
Apr 19, 2011 53.46 53.58 53.05 53.30 143,763 +0.06(+0.11%)
Apr 18, 2011 53.30 53.35 52.85 53.24 149,434 -0.78(-1.44%)
Apr 15, 2011 53.57 54.02 53.38 54.02 88,074 +0.49(+0.91%)
Apr 14, 2011 52.98 53.54 52.86 53.53 81,675 +0.22(+0.41%)
Apr 13, 2011 53.73 53.75 53.03 53.31 70,527 -0.09(-0.17%)
Apr 12, 2011 53.65 53.88 53.35 53.40 113,897 -0.56(-1.03%)
Apr 11, 2011 54.39 54.57 53.80 53.96 98,417 -0.50(-0.91%)
Apr 08, 2011 55.23 55.32 54.23 54.46 101,428 -0.57(-1.04%)
Apr 07, 2011 55.41 55.52 54.89 55.03 87,302 -0.24(-0.44%)
Apr 06, 2011 55.39 55.49 55.07 55.27 99,679 +0.20(+0.36%)
Apr 05, 2011 54.78 55.38 54.74 55.07 77,001 +0.23(+0.42%)
Apr 04, 2011 54.83 55.01 54.75 54.84 116,366 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.